|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,014.00 JPY | +12.70% |
|
+24.94% | +67.69% |
| 11-12 | Kyowa Corporation agreed to acquire DORAKU Co., Ltd. from Kosae Nishimura and Keisuke Yoshimura. | CI |
| 05/06/24 | Kyowa Kirin Repurchases 3.3 Million Shares in May | MT |
Quotes 5-day view: Kyowa Corporation
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,659.00 ¥ | 1,755.00 ¥ | 1,706.00 ¥ | 1,787.00 ¥ | 2,014.00 ¥ |
| Volume | 2,800 | 5,900 | 6,600 | 36,500 | 44,600 |
| Change | +0.55% | +5.79% | -2.79% | +4.75% | +12.70% |
| Opening | 1,663.00 ¥ | 1,668.00 ¥ | 1,754.00 ¥ | 1,800.00 ¥ | 1,907.00 ¥ |
| High | 1,670.00 ¥ | 1,755.00 ¥ | 1,754.00 ¥ | 1,800.00 ¥ | 2,022.00 ¥ |
| Low | 1,651.00 ¥ | 1,660.00 ¥ | 1,706.00 ¥ | 1,738.00 ¥ | 1,867.00 ¥ |
Performance
| 1 day | +12.70% | ||
| 1 week | +24.94% | ||
| Current month | +21.84% | ||
| 1 month | +18.19% | ||
| 3 months | +57.10% | ||
| 6 months | +62.42% | ||
| Current year | +67.69% | ||
| 1 year | +98.03% | ||
| 3 years | +224.84% | ||
| 5 years | +307.69% |
Volumes
marketsDaily volume
44,600
Estimated daily volume
44,600
Avg. Volume 20 sessions
5,720
Daily volume ratio
7.8
Avg. Volume 20 sessions JPY
11,520,080
Avg. Volume 20 sessions USD
71,297.78
Record volume 1
2,922,800
Record volume 2
718,200
Record volume 3
455,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,697,077,219
Market Cap (USD)
66,273,115
Net sales (JPY)
16,705,000,000
Net sales (USD)
103,494,848
Number of employees
223
Sales / Employee (JPY)
74,910,314
Sales / Employee (USD)
464,102
Free-Float
27.96 %
Free-Float capitalization (JPY)
3,040,194,007
Free-Float capitalization (USD)
18,835,344
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,711.4
Moving average 20 days
1,661
Moving average 50 days
1,471.8
Moving average 100 days
1,365.38
Price spread / (MMA5)
-15.02%
Price spread / (MMA20)
-17.53%
Price spread / (MMA50)
-26.92%
Price spread / (MMA100)
-32.21%
STIM
RSI 9 days
71.6
RSI 14 days
69.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.70% | +24.94% | +98.03% | +224.84% | 66.27M | |
| -0.60% | +2.56% | -27.42% | -56.29% | 23.76B | |
| -7.06% | -0.30% | -23.68% | -43.17% | 2.55B | |
| -0.12% | +0.72% | +2.93% | -16.11% | 2.2B | |
| -3.09% | -8.58% | -27.93% | -31.76% | 901M | |
| +2.73% | -7.29% | +34.06% | +158.80% | 720M | |
| -2.82% | -12.66% | -52.08% | -69.74% | 599M | |
| +0.32% | -0.32% | +2.62% | -18.91% | 547M | |
| +1.69% | +2.21% | -24.50% | -14.18% | 323M | |
| -0.73% | -0.73% | -10.49% | -25.98% | 303M | |
| Average | +0.27% | -0.91% | -2.85% | +10.75% | 3.2B | |
| Weighted average by Cap. | -1.06% | +1.96% | -23.16% | -45.26% |
Historical Quotes: Kyowa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62158a7e1943f6ac799dab56d.GKWnGhzoi1AtkqmqGSf12t2U5mZz9nQfyEquWFuBvKs.SsrreF-j3yRM--HPXmKsjrvl1VY7kUFt_CKZNxC5_YZTyM18LNv8YW7z8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,014.00 | 600 | 44,600 |
| 10:24:50 | 1,976.00 | 100 | 44,000 |
| 10:24:27 | 1,961.00 | 100 | 43,900 |
| 10:01:53 | 1,961.00 | 100 | 43,800 |
| 09:56:03 | 1,957.00 | 100 | 43,700 |
| 09:56:02 | 1,975.00 | 100 | 43,600 |
| 09:48:16 | 1,965.00 | 100 | 43,500 |
| 09:42:10 | 1,955.00 | 100 | 43,400 |
| 09:30:31 | 1,955.00 | 100 | 43,300 |
| 09:30:31 | 1,971.00 | 300 | 43,200 |
Course Extremes
| 1 week | 1,651 |  | 2,022 |
| 1 month | 1,600 | | 2,022 |
| Current year | 1,125 | | 2,022 |
| 1 year | 960 | | 2,022 |
| 3 years | 615 | | 2,022 |
| 5 years | 453 | | 2,022 |
| 10 years | 290 | | 2,022 |
Monthly variations
Annual variations
| 2026 | +67.69% | ||
| 2025 | +29.98% | ||
| 2024 | +14.50% | ||
| 2023 | +30.16% | ||
| 2022 | +33.05% | ||
| 2021 | +18.27% | ||
| 2020 | -43.31% | ||
| 2019 | +25.00% | ||
| 2018 | -47.45% |
- Stock Market
- Stocks
- 6570 Stock
- Quotes Kyowa Corporation
Select your edition
All financial news and data tailored to specific country editions
