|
Real-time
Euronext Paris
13:51:43 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 376.75 EUR | +0.88% |
|
-1.05% | +2.77% |
| 01:17pm | European Midday Briefing : Shares Rise, Oil Falls Below $90 | DJ |
| 10:10am | Stocks, Like the Cost of Living, Keep Going Up |  |
Stock exchange
Euronext Paris
OR 376.75 €
+0.88%
20.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 376.75EUR | +0.88% | 20.32M € | ||
CBOE
| OR | 376.55EUR | +1.18% | 14.19M € | |
|
Boerse Muenchen
| LOR | 376.90EUR | +0.57% | 439K € | |
|
Xetra
| LOR | 376.25EUR | +0.75% | 313K € | |
|
Wiener Boerse
| OR | 372.20EUR | -0.41% | 212K € | |
|
OTC Markets
| LRLCF | 423.88USD | +2.35% | 143K $ | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 1.86M $ | |
|
Tradegate
| LOR | 377.20EUR | +0.55% | 69.4K € | |
|
Börse Stuttgart
| LOR | 376.80EUR | +0.75% | 68.95K € | |
|
Swiss Exchange
| OR | 364.50CHF | -0.26% | 9.48K CHF | |
|
Deutsche Boerse AG
| LOR | 374.50EUR | +0.21% | 9.36K € | |
|
CBOE
| 0NZM | 372.22EUR | -0.09% | 9.31K € | |
|
London S.E.
| 0NZM | 371.35EUR | -0.21% | 0 € | |
| LRLCY | 84.08USD | +0.23% | 13.7M $ | ||
|
Deutsche Boerse AG
| LORA | 74.00EUR | +1.37% | 0 € | |
|
Börse Stuttgart
| LORA | 74.00EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| LORA | 74.50EUR | 0.00% | 0 € | |
| LOREAL80 | 1.410THB | -0.70% | 8.73K ฿ | ||
| LOR | 10.10CAD | -2.70% | 1.91K $ | ||
|
Deutsche Boerse AG
| LOR1 | 5.950EUR | +0.85% | 0 € | |
| LORL | 24.23CAD | -4.19% | 2.42K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.30EUR | 0.00% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €379.45 | €371.75 | €372.75 | €373.45 | €376.75 |
| Volume | 396,440 | 375,249 | 255,040 | 246,783 | 53,940 |
| Change | -0.34% | -2.03% | +0.27% | +0.19% | +0.88% |
| Opening | €382.20 | €376.15 | €369.60 | €372.00 | €371.35 |
| High | €385.45 | €377.80 | €376.30 | €376.65 | €377.40 |
| Low | €379.45 | €369.50 | €369.30 | €370.75 | €369.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.05% | ||
| Current month | -0.71% | ||
| 1 month | -2.05% | ||
| 3 months | -0.33% | ||
| 6 months | +7.40% | ||
| Current year | +2.77% | ||
| 1 year | +0.74% | ||
| 3 years | -4.43% | ||
| 5 years | +5.19% | ||
| 10 years | +128.68% |
Volumes
marketsDaily volume
53,940
Estimated daily volume
160,805
Avg. Volume 20 sessions
338,390
Daily volume ratio
0.48
Avg. Volume 20 sessions
127,488,432.5
Avg. Volume 20 sessions USD
143,365,841.88
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
198,819,753,363
Market Cap (USD)
222,867,115,080
Net sales (EUR)
44,052,000,000
Net sales (USD)
49,380,114,337
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
624,804
Free-Float
42.79%
Free-Float capitalization (EUR)
85,072,864,912
Free-Float capitalization (USD)
95,362,476,081
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
375.63
Moving average 20 days
381.17
Moving average 50 days
383.14
Moving average 100 days
381.1
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
38.55
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.05% | +0.74% | -4.43% | 223B | |
| +0.71% | -2.07% | -4.16% | +1.49% | 339B | |
| +1.20% | -1.26% | -6.59% | +3.20% | 128B | |
| +2.29% | -0.38% | +10.50% | +24.43% | 68.71B | |
| +1.58% | -1.57% | +14.80% | - | 45.3B | |
| +2.82% | +1.42% | -25.64% | -24.37% | 44.85B | |
| +1.45% | -2.38% | +6.00% | -34.01% | 33.76B | |
| +1.10% | -2.74% | +9.99% | -11.99% | 33.4B | |
| +1.11% | -3.40% | -22.17% | -19.48% | 31.73B | |
| +0.40% | 0.00% | +9.91% | +26.58% | 19.87B | |
| Average | +1.36% | -2.25% | -0.66% | -4.29% | 96.76B | |
| Weighted average by Cap. | +1.12% | -2.41% | -1.88% | -1.22% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e47a6cf9d4fecdaf85b98799ac.-Zs5i4PnhL4KK5UPjPw9gOildHqE0Hx-zZPcUFiJ3dA.ye1sv7GvtIlYWM1F4KxaxK36RDLHlCwvpcGvGT7NpZma01TN0Yq88lVk4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:43 | 376.75 | 19 | 31,670 |
| 13:51:43 | 376.75 | 18 | 31,651 |
| 13:51:43 | 376.70 | 7 | 31,633 |
| 13:51:43 | 376.70 | 19 | 31,626 |
| 13:51:43 | 376.70 | 15 | 31,607 |
| 13:51:41 | 376.60 | 1 | 31,592 |
| 13:51:41 | 376.60 | 3 | 31,591 |
| 13:51:33 | 376.55 | 19 | 31,588 |
| 13:51:33 | 376.60 | 10 | 31,569 |
| 13:51:24 | 376.65 | 2 | 31,559 |
Price Extremes
| 1 week | 369 |  | 385.45 |
| 1 month | 369 | | 394 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 405.8 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +1.87% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
