|
Market Closed -
Euronext Paris
19:55:00 20/08/2026 +04
|
After hours 22:55:25 | |||
| 385.80 EUR | +0.85% |
|
384.55 | -0.32% |
| 05:02pm | Estée Lauder Stages a Comeback |  |
| 01:54pm | L'Oréal : Bernstein sticks Neutral | ZD |
Stock exchange
Euronext Paris
OR 385.80 €
+0.85%
97.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 385.80EUR | +0.85% | 97.6M € | ||
CBOE
| OR | 386.00EUR | +0.70% | 56.33M € | |
|
London S.E.
| 0NZM | 385.62EUR | +0.56% | 32.23M € | |
|
Xetra
| LOR | 385.65EUR | +0.84% | 329K € | |
|
Tradegate
| LOR | 383.55EUR | +0.31% | 240K € | |
|
CBOE
| 0NZM | 385.78EUR | +3.50% | 128K € | |
|
Börse Stuttgart
| LOR | 383.65EUR | +0.52% | 122K € | |
|
OTC Markets
| LRLCF | 454.80USD | +3.60% | 105K $ | |
|
Deutsche Boerse AG
| LOR | 384.30EUR | +0.54% | 55.34K € | |
|
Boerse Muenchen
| LOR | 385.85EUR | +0.78% | 46.69K € | |
|
Wiener Boerse
| OR | 379.60EUR | +1.99% | 23.54K € | |
|
Mexican S.E.
| OR N | 7,549.03MXN | -1.21% | 242K $ | |
|
Swiss Exchange
| OR | 365.45CHF | 0.00% | 4.75K CHF | |
| LRLCY | 89.78USD | +0.50% | 7.01M $ | ||
|
Deutsche Boerse AG
| LORA | 74.50EUR | +1.36% | 0 € | |
|
Börse Stuttgart
| LORA | 76.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LORA | 76.50EUR | +0.66% | 0 € | |
| LOREAL80 | 1.480THB | +0.68% | 108K ฿ | ||
| LOR | 10.24CAD | -0.68% | 2.25K $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.100EUR | +3.39% | 0 € | |
| LORL | 24.02CAD | -2.99% | 2.4K $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.70EUR | +1.38% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €379.50 | €370.00 | €375.40 | €382.55 | €385.80 |
| Volume | 213,228 | 255,761 | 349,611 | 431,749 | 252,990 |
| Change | -0.99% | -2.50% | +1.46% | +1.90% | +0.85% |
| Opening | €382.50 | €376.70 | €369.00 | €374.15 | €383.55 |
| High | €383.90 | €377.65 | €375.40 | €384.60 | €386.15 |
| Low | €378.25 | €369.68 | €367.50 | €373.65 | €381.75 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.65% | ||
| Current month | -0.30% | ||
| 1 month | +1.42% | ||
| 3 months | +7.11% | ||
| 6 months | -3.83% | ||
| Current year | +5.24% | ||
| 1 year | -5.14% | ||
| 3 years | -3.07% | ||
| 5 years | -1.71% | ||
| 10 years | +125.68% |
Volumes
marketsDaily volume
252,990
Estimated daily volume
252,990
Avg. Volume 20 sessions
316,010
Daily volume ratio
0.8
Avg. Volume 20 sessions
121,916,658
Avg. Volume 20 sessions USD
142,323,068.22
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,284,588,441
Market Cap (USD)
237,426,522,356
Net sales (EUR)
44,052,000,000
Net sales (USD)
51,450,595,655
Number of employees
79,033
Sales / Employee (EUR)
557,387
Sales / Employee (USD)
651,001
Free-Float
42.79 %
Free-Float capitalization (EUR)
86,982,747,758
Free-Float capitalization (USD)
101,591,623,170
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
378.15
Moving average 20 days
382.5
Moving average 50 days
382.74
Moving average 100 days
373.63
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
41.28
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.65% | -5.14% | -3.07% | 237B | |
| -1.02% | -5.24% | +27.12% | - | 49.77B | |
| +0.65% | -2.77% | +77.88% | - | 10.33B | |
| +4.71% | +5.43% | +44.84% | -39.42% | 8.83B | |
| +2.63% | +0.66% | +11.88% | +11.97% | 5.92B | |
| -1.03% | +7.44% | -17.88% | -17.13% | 5.88B | |
| -0.83% | +0.24% | +2.19% | -11.15% | 3.75B | |
| +3.15% | -2.53% | -31.61% | -47.30% | 3.24B | |
| 0.00% | +6.17% | -16.88% | -44.46% | 2.68B | |
| -7.76% | +1.27% | -42.70% | -74.61% | 2.67B | |
| Average | +0.19% | +2.02% | +4.97% | -28.15% | 33.05B | |
| Weighted average by Cap. | +0.62% | +0.17% | +3.15% | -5.99% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c262e48bfe37f7b3f4.sveTTt5mmorczhlf8o0Ea5HQiRBlDMWRVhHRBHGFMHw.5oegd50l0OK-vFdtlfd3PfikwnQkfKfGIUPmfDXSezTUrcIphiGo8qSGdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:57 | 386.00 | 30 | 80,102 |
| 19:29:57 | 386.00 | 8 | 80,072 |
| 19:29:57 | 386.00 | 19 | 80,064 |
| 19:29:57 | 386.05 | 35 | 80,045 |
| 19:29:56 | 386.00 | 14 | 80,010 |
| 19:29:56 | 386.00 | 8 | 79,996 |
| 19:29:56 | 386.00 | 4 | 79,988 |
| 19:29:56 | 385.95 | 7 | 79,984 |
| 19:29:56 | 385.95 | 5 | 79,977 |
| 19:29:51 | 385.95 | 14 | 79,972 |
Course Extremes
| 1 week | 367.5 |  | 386.15 |
| 1 month | 366.1 | | 401 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 408.35 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
