|
End-of-day quote
Korea S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 1,900.00 KRW | +1.50% |
|
-0.26% | -79.02% |
| 10-23 | LabGenomics Co., Ltd. authorizes a Buyback Plan. | CI |
| 10-23 | LabGenomics Co., Ltd. announces an Equity Buyback for 613,496 shares. | CI |
Stock exchange
Korea S.E.
A084650 1,900.00 ₩
+1.50%
162M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A084650 | 1,900.00KRW | +1.50% | 162M ₩ |
Quotes 5-day view: LabGenomics Co., Ltd.
End-of-day quote Korea S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,820.00 | ₩1,908.00 | ₩1,894.00 | ₩1,872.00 | ₩1,900.00 |
| Volume | 59,503 | 66,697 | 35,615 | 42,699 | 85,467 |
| Change | +0.44% | +4.84% | -0.73% | -1.16% | +1.50% |
| Opening | ₩1,812.00 | ₩1,838.00 | ₩1,900.00 | ₩1,885.00 | ₩1,890.00 |
| High | ₩1,850.00 | ₩1,930.00 | ₩1,930.00 | ₩1,903.00 | ₩1,964.00 |
| Low | ₩1,724.00 | ₩1,824.00 | ₩1,817.00 | ₩1,815.00 | ₩1,852.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.26% | ||
| Current month | -9.31% | ||
| 1 month | -31.53% | ||
| 3 months | -56.92% | ||
| 6 months | -71.66% | ||
| Current year | -79.02% | ||
| 1 year | -82.88% | ||
| 3 years | -88.81% | ||
| 5 years | -90.64% | ||
| 10 years | -76.88% |
Volumes
marketsDaily volume
85,467
Avg. Volume 20 sessions
159,688
Avg. Volume 20 sessions KRW
303,407,200
Avg. Volume 20 sessions USD
225,734.96
Record volume 1
31,263,851
Record volume 2
26,160,400
Record volume 3
25,565,159
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
27,770,657,971
Market Cap (USD)
20,662,077
Net sales (KRW)
88,161,338,240
Net sales (USD)
65,594,282
Number of employees
58
Sales / Employee (KRW)
1,520,023,073
Sales / Employee (USD)
1,130,936
Free-Float
79.2%
Free-Float capitalization (KRW)
21,994,736,271
Free-Float capitalization (USD)
16,364,644
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
1,878.8
Moving average 20 days
2,023.75
Moving average 50 days
2,681.7
Moving average 100 days
3,415.75
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+41.14%
Price spread / (MMA100)
+79.78%
RSI 9 days
41.36
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -0.26% | -82.88% | -88.81% | 20.66M | |
| +2.69% | -4.07% | +13.09% | +29.57% | 109B | |
| -0.08% | +8.96% | +9.81% | +116.62% | 105B | |
| -2.07% | -18.87% | +52.59% | +574.59% | 46.46B | |
| +1.67% | +8.03% | +10.16% | +105.72% | 33.1B | |
| -0.19% | +4.89% | +42.16% | +81.28% | 30.19B | |
| -0.60% | +4.50% | +40.08% | +94.38% | 28.57B | |
| +0.27% | +8.86% | +49.13% | +439.73% | 23B | |
| +0.23% | +1.42% | -17.61% | -15.87% | 19.97B | |
| +0.52% | -1.40% | -6.52% | +30.30% | 16.76B | |
| Average | +0.41% | +1.61% | +11.00% | +136.75% | 41B | |
| Weighted average by Cap. | +0.60% | +0.94% | +20.18% | +148.25% |
Historical Quotes: LabGenomics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,724 |  | 1,964 |
| 1 month | 1,500 | | 2,750 |
| Current year | 1,500 | | 9,915 |
| 1 year | 1,500 | | 11,925 |
| 3 years | 1,500 | | 27,100 |
| 5 years | 1,500 | | 35,000 |
| 10 years | 1,500 | | 48,166.67 |
Monthly variations
Annual variations
| 2026 | -79.02% | ||
| 2025 | -27.27% | ||
| 2024 | -35.41% | ||
| 2023 | +22.38% | ||
| 2022 | -24.40% | ||
| 2021 | +32.28% | ||
| 2020 | +266.28% | ||
| 2019 | -17.31% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% | ||
| 2016 | -27.15% | ||
| 2015 | +66.47% | ||
| 2014 | +20.35% |
- Stock Market
- Stocks
- A084650 Stock
- Quotes LabGenomics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
