|
Market Closed -
Borsa Italiana
20:45:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6040 EUR | -5.03% |
|
-5.03% | -47.48% |
| 10-29 | MIB bearish; Lagarde announces resignation from ECB | AN |
| 10-08 | Weak futures, oil and yields rise | AN |
Stock exchange
Borsa Italiana
LR 0.6040 €
-5.03%
132.88
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 0.6040EUR | -5.03% | 132.88 € | ||
Deutsche Boerse AG
| ARQ0 | 0.6100EUR | -0.33% | 0 € | |
|
CBOE
| 0ND3 | 6.000EUR | -.--% | 0 € | |
|
Börse Stuttgart
| ARQ0 | 0.5880EUR | -3.61% | 0 € | |
|
Boerse Muenchen
| ARQ0 | 0.6340EUR | -.--% | 0 € | |
|
CBOE
| LRm | 0.6680EUR | -.--% | 0 € |
Quotes 5-day view: Landi Renzo S.p.A.
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.6300 | €0.6320 | €0.6080 | €0.6360 | €0.6040 |
| Volume | 1,681 | 2,201 | 4,000 | 5,268 | 220 |
| Change | -0.94% | +0.32% | -3.80% | +4.61% | -5.03% |
| Opening | €0.6020 | €0.6140 | €0.6080 | €0.6360 | €0.6040 |
| High | €0.6320 | €0.6320 | €0.6080 | €0.6360 | €0.6040 |
| Low | €0.6020 | €0.6140 | €0.6080 | €0.6100 | €0.6040 |
Performance
| 1 day | -5.03% | ||
| 1 week | -5.03% | ||
| 1 month | -7.08% | ||
| 3 months | -5.62% | ||
| 6 months | -23.54% | ||
| Current year | -47.48% | ||
| 1 year | -33.19% | ||
| 3 years | -84.27% | ||
| 5 years | -93.48% | ||
| 10 years | -83.56% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
4,038
Daily volume ratio
0.05
Avg. Volume 20 sessions
2,438.95
Avg. Volume 20 sessions USD
2,721.07
Record volume 1
1,778,737
Record volume 2
1,327,127
Record volume 3
1,318,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,982,637
Market Cap (USD)
29,011,430
Net sales (EUR)
251,322,000
Net sales (USD)
280,618,580
Number of employees
786
Sales / Employee (EUR)
319,748
Sales / Employee (USD)
357,021
Free-Float
7.22%
Free-Float capitalization (EUR)
1,435,861
Free-Float capitalization (USD)
1,603,240
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.622
Moving average 20 days
0.6427
Moving average 50 days
0.6546
Moving average 100 days
0.6556
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+8.54%
RSI 9 days
48.64
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.03% | -5.03% | -33.19% | -84.27% | 29.01M | |
| -3.46% | -3.35% | +14.26% | +131.20% | 68.84B | |
| -5.35% | -3.41% | +25.31% | +351.24% | 35.06B | |
| -0.32% | +0.73% | -13.83% | -15.32% | 29.65B | |
| -2.97% | -4.39% | +46.54% | +101.03% | 26.14B | |
| -5.38% | +1.67% | +5.70% | +60.19% | 22.15B | |
| +0.06% | +1.58% | -20.76% | +43.79% | 20.03B | |
| -1.91% | +3.68% | +48.60% | +155.44% | 17.36B | |
| -1.55% | -0.65% | +34.18% | +33.42% | 16.92B | |
| -1.22% | -1.72% | -5.03% | -6.18% | 16.67B | |
| Average | -2.71% | -1.03% | +10.18% | +77.05% | 25.28B | |
| Weighted average by Cap. | -2.81% | -1.33% | +14.72% | +114.31% |
Historical Quotes: Landi Renzo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9fe04dff92ca2f68d4a8306dc4.mkJa6vg4nWAOPnEx7swUVfPuQLRKwOfVUr2rhjhiXC0.1h1inbMK2wU_eRpYp6dxM7rbNocVkKSnF86azV4NbRjbBxW6qkjSI2NkRQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.64 |
| 1 month | 0.6 | | 0.67 |
| Current year | 0.58 | | 1.15 |
| 1 year | 0.58 | | 1.2 |
| 3 years | 0.58 | | 4.68 |
| 5 years | 0.58 | | 9.58 |
| 10 years | 0.58 | | 19.68 |
Monthly variations
Annual variations
| 2026 | -47.48% | ||
| 2025 | -35.75% | ||
| 2024 | -60.09% | ||
| 2023 | -18.45% | ||
| 2022 | -33.66% | ||
| 2021 | +1.34% | ||
| 2020 | -9.41% | ||
| 2019 | -19.66% | ||
| 2018 | -28.41% | ||
| 2017 | +354.55% | ||
| 2016 | -53.61% | ||
| 2015 | -24.80% | ||
| 2014 | -17.36% | ||
| 2013 | -19.05% | ||
| 2012 | +21.21% | ||
| 2011 | -59.10% | ||
| 2010 | -12.53% | ||
| 2009 | +4.36% | ||
| 2008 | +43.89% | ||
| 2007 | -47.94% |
- Stock Market
- Stocks
- LR Stock
- Quotes Landi Renzo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
