|
Market Closed -
Borsa Italiana
19:45:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6500 EUR | 0.00% |
|
-1.52% | -43.48% |
Stock exchange
Borsa Italiana
LR 0.6500 €
0.00%
1.05K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 0.6500EUR | 0.00% | 1.05K € | ||
Deutsche Boerse AG
| ARQ0 | 0.6400EUR | +0.95% | 0 € | |
|
CBOE
| 0ND3 | 6.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ARQ0 | 0.6280EUR | -1.88% | 0 € | |
|
Boerse Muenchen
| ARQ0 | 0.6400EUR | 0.00% | 0 € | |
|
CBOE
| LRm | 0.6680EUR | 0.00% | 0 € |
Quotes 5-day view: Landi Renzo S.p.A.
Real-time Borsa Italiana
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.6680 | €0.6680 | €0.6460 | €0.6500 | €0.6500 |
| Volume | 9,167 | 0 | 46 | 4,599 | 1,613 |
| Change | +1.21% | 0.00% | -3.29% | +0.62% | 0.00% |
| Opening | €0.6500 | €0.6680 | €0.6600 | €0.6360 | €0.6480 |
| High | €0.6680 | €0.6680 | €0.6600 | €0.6540 | €0.6500 |
| Low | €0.6400 | €0.6680 | €0.6460 | €0.6360 | €0.6480 |
Performance
| 1 week | -1.52% | ||
| 1 month | -3.85% | ||
| 3 months | -2.69% | ||
| 6 months | -18.34% | ||
| Current year | -43.48% | ||
| 1 year | -32.29% | ||
| 3 years | -86.14% | ||
| 5 years | -93.05% | ||
| 10 years | -83.53% |
Volumes
marketsDaily volume
1,613
Estimated daily volume
1,613
Avg. Volume 20 sessions
5,415
Daily volume ratio
0.3
Avg. Volume 20 sessions
3,519.75
Avg. Volume 20 sessions USD
3,937.16
Record volume 1
1,778,737
Record volume 2
1,327,127
Record volume 3
1,318,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,961,447
Market Cap (USD)
31,456,235
Net sales (EUR)
251,322,000
Net sales (USD)
282,733,716
Number of employees
786
Sales / Employee (EUR)
319,748
Sales / Employee (USD)
359,712
Free-Float
7.22%
Free-Float capitalization (EUR)
1,545,215
Free-Float capitalization (USD)
1,738,345
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.6564
Moving average 20 days
0.6537
Moving average 50 days
0.6633
Moving average 100 days
0.6661
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.48%
RSI 9 days
46.63
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.52% | -32.29% | -86.14% | 31.46M | |
| -0.26% | +1.52% | +29.02% | +132.22% | 73.15B | |
| +0.64% | -10.15% | +90.31% | +402.90% | 41.91B | |
| +1.44% | +2.49% | -14.35% | -22.23% | 29.72B | |
| +3.25% | -9.15% | +69.69% | +125.75% | 28.08B | |
| +4.44% | -1.81% | +14.45% | +57.37% | 23.38B | |
| +0.48% | +1.44% | -13.71% | +42.17% | 20.7B | |
| +0.34% | +5.46% | +0.65% | -10.82% | 18.47B | |
| -0.28% | +4.64% | +52.82% | +146.66% | 17.75B | |
| -0.96% | +2.14% | +48.60% | +28.01% | 17.49B | |
| Average | +0.91% | -0.37% | +24.52% | +81.59% | 27.07B | |
| Weighted average by Cap. | +0.89% | -0.98% | +34.32% | +127.58% |
Historical Quotes: Landi Renzo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5d11f840578d.DJ7oq4NdIB5MPFHJAfXKh6865B_97YKxR6-ZnvoeTDE.TumQ_OpkTDMPThaDeJCFt9dctkqVi--FdJf85ogvKQVg17zf6BINTBYEaQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.64 |  | 0.67 |
| 1 month | 0.64 | | 0.67 |
| Current year | 0.58 | | 1.15 |
| 1 year | 0.58 | | 1.2 |
| 3 years | 0.58 | | 4.68 |
| 5 years | 0.58 | | 9.58 |
| 10 years | 0.58 | | 19.68 |
Monthly variations
Annual variations
| 2026 | -43.48% | ||
| 2025 | -35.75% | ||
| 2024 | -60.09% | ||
| 2023 | -18.45% | ||
| 2022 | -33.66% | ||
| 2021 | +1.34% | ||
| 2020 | -9.41% | ||
| 2019 | -19.66% | ||
| 2018 | -28.41% | ||
| 2017 | +354.55% | ||
| 2016 | -53.61% | ||
| 2015 | -24.80% | ||
| 2014 | -17.36% | ||
| 2013 | -19.05% | ||
| 2012 | +21.21% | ||
| 2011 | -59.10% | ||
| 2010 | -12.53% | ||
| 2009 | +4.36% | ||
| 2008 | +43.89% | ||
| 2007 | -47.94% |
- Stock Market
- Stocks
- LR Stock
- Quotes Landi Renzo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
