|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 14.70 THB | -0.68% |
|
0.00% | -3.29% |
Stock exchange
Quotes 5-day view: Lanna Resources
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 14.80 | THB 14.80 | THB 14.70 | THB 14.80 | THB 14.70 |
| Volume | 27,696 | 61,370 | 108,710 | 22,096 | 25,281 |
| Change | - | 0.00% | -0.68% | +0.68% | -0.68% |
| Opening | THB 14.80 | THB 14.80 | THB 14.70 | THB 14.70 | THB 14.80 |
| High | THB 14.80 | THB 14.80 | THB 14.70 | THB 14.80 | THB 14.80 |
| Low | THB 14.70 | THB 14.70 | THB 14.60 | THB 14.70 | THB 14.70 |
Performance
| 1 day | -0.68% | ||
| 1 month | -1.34% | ||
| 3 months | +0.68% | ||
| 6 months | +0.68% | ||
| Current year | -3.29% | ||
| 1 year | -4.55% | ||
| 3 years | -0.68% | ||
| 5 years | -36.91% | ||
| 10 years | +11.36% |
Volumes
marketsDaily volume
25,281
Avg. Volume 20 sessions
111,619
Avg. Volume 20 sessions THB
1,640,799.3
Avg. Volume 20 sessions USD
48,616.88
Record volume 1
108,784,950
Record volume 2
76,040,850
Record volume 3
74,575,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,774,137,045
Market Cap (USD)
230,099,362
Net sales ()
15,187,507,270
Net sales (USD)
449,520,727
Number of employees
505
Sales / Employee (THB)
30,074,272
Sales / Employee (USD)
890,140
Free-Float
26.71%
Free-Float capitalization (THB)
2,076,414,679
Free-Float capitalization (USD)
61,457,843
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.74
Moving average 50 days
14.9
Moving average 100 days
14.72
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+0.14%
RSI 9 days
45.11
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | 0.00% | -4.55% | -0.68% | 230M | |
| +0.99% | -6.12% | +16.65% | +46.44% | 38.21B | |
| +1.90% | -2.92% | +2.78% | +30.52% | 25.8B | |
| -3.49% | -6.95% | -42.99% | -46.10% | 19.95B | |
| -0.27% | -10.31% | +70.05% | +144.00% | 9.79B | |
| -4.52% | +3.50% | -81.84% | +269.63% | 6.68B | |
| -0.77% | -7.21% | -4.78% | -26.99% | 6.4B | |
| -1.11% | -5.07% | +5.96% | +0.21% | 5.81B | |
| +2.16% | +3.36% | +14.10% | +22.75% | 5.59B | |
| +0.16% | -2.06% | -16.58% | -34.50% | 5.26B | |
| Average | -0.56% | -2.47% | -4.12% | +40.53% | 12.37B | |
| Weighted average by Cap. | -0.11% | -2.96% | -0.13% | +37.39% |
Historical Quotes: Lanna Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.6 |  | 14.8 |
| 1 month | 14.5 | | 14.9 |
| Current year | 14 | | 16.5 |
| 1 year | 14 | | 16.5 |
| 3 years | 13.6 | | 17.5 |
| 5 years | 13.6 | | 24.6 |
| 10 years | 4.58 | | 29 |
Monthly variations
Annual variations
| 2026 | -3.29% | ||
| 2025 | -3.80% | ||
| 2024 | +3.27% | ||
| 2023 | -13.56% | ||
| 2022 | +16.45% | ||
| 2021 | +97.40% | ||
| 2020 | 0.00% | ||
| 2019 | -34.19% | ||
| 2018 | -35.00% | ||
| 2017 | +32.35% | ||
| 2016 | +51.96% | ||
| 2015 | -22.84% | ||
| 2014 | 0.00% | ||
| 2013 | -24.68% | ||
| 2012 | 0.00% | ||
| 2011 | +22.22% | ||
| 2010 | +17.39% | ||
| 2009 | +159.68% | ||
| 2008 | -65.75% | ||
| 2007 | +60.18% | ||
| 2006 | +10.78% | ||
| 2005 | +9.68% | ||
| 2004 | +32.86% | ||
| 2003 | +89.19% | ||
| 2002 | -18.68% | ||
| 2001 | +51.67% | ||
| 2000 | +2.56% | ||
| 1999 | -34.64% | ||
| 1998 | -54.34% | ||
| 1997 | -57.02% | ||
| 1996 | +37.35% | ||
| 1995 | -32.52% | ||
| 1994 | -15.17% |
- Stock Market
- Stocks
- LANNA Stock
- Quotes Lanna Resources
Select your edition
All financial news and data tailored to specific country editions
