|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.30 THB | 0.00% |
|
0.00% | -5.92% |
| 05-07 | Lanna Resources posts Qtrly profit attributable of 176.4 million baht | RE |
| 05-07 | Lanna Resources Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Lanna Resources
End-of-day quote Thailand S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 14.40 | THB 14.40 | THB 14.20 | THB 14.30 | THB 14.30 |
| Volume | 218,401 | 145,352 | 293,447 | 113,570 | 303,832 |
| Change | +0.70% | 0.00% | -1.39% | +0.70% | 0.00% |
| Opening | THB 14.30 | THB 14.30 | THB 14.40 | THB 14.40 | THB 14.30 |
| High | THB 14.50 | THB 14.40 | THB 14.40 | THB 14.40 | THB 14.40 |
| Low | THB 14.30 | THB 14.30 | THB 14.20 | THB 14.20 | THB 14.20 |
Performance
| 1 month | -0.69% | ||
| 3 months | -6.54% | ||
| 6 months | -5.30% | ||
| Current year | -5.92% | ||
| 1 year | -8.33% | ||
| 3 years | -7.74% | ||
| 5 years | -10.62% | ||
| 10 years | +52.13% |
Volumes
marketsDaily volume
303,832
Avg. Volume 20 sessions
281,251
Avg. Volume 20 sessions THB
4,021,889.3
Avg. Volume 20 sessions USD
120,523.96
Record volume 1
108,784,950
Record volume 2
76,040,850
Record volume 3
74,575,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,507,495,399
Market Cap (USD)
225,119,056
Net sales ()
15,187,507,270
Net sales (USD)
455,411,175
Number of employees
505
Sales / Employee (THB)
30,074,272
Sales / Employee (USD)
901,804
Free-Float
26.49 %
Free-Float capitalization (THB)
1,988,379,862
Free-Float capitalization (USD)
59,623,373
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.33
Moving average 50 days
14.5
Moving average 100 days
14.96
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+4.62%
RSI 9 days
46.18
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.33% | -7.74% | 225M | |
| +2.27% | -1.32% | +6.64% | -3.74% | 4.48B | |
| -4.02% | -6.41% | -14.15% | -11.28% | 1.13B | |
| -3.53% | -16.74% | +44.53% | -0.26% | 555M | |
| +3.03% | +9.12% | -25.72% | +240.14% | 506M | |
| +0.76% | -2.21% | -13.07% | - | 121M | |
| +2.00% | -4.23% | +63.20% | +32.47% | 73.03M | |
| +1.67% | +1.67% | +96.77% | +144.00% | 63.53M | |
| Average | +0.27% | -2.51% | +18.73% | +56.23% | 894.09M | |
| Weighted average by Cap. | +0.78% | -2.11% | +4.58% | +14.46% |
Historical Quotes: Lanna Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.2 |  | 14.4 |
| 1 month | 14 | | 14.6 |
| Current year | 14 | | 16.5 |
| 1 year | 14 | | 16.9 |
| 3 years | 13.6 | | 17.5 |
| 5 years | 13.6 | | 29 |
| 10 years | 4.58 | | 29 |
Monthly variations
Annual variations
| 2026 | -5.92% | ||
| 2025 | -3.80% | ||
| 2024 | +3.27% | ||
| 2023 | -13.56% | ||
| 2022 | +16.45% | ||
| 2021 | +97.40% | ||
| 2020 | 0.00% | ||
| 2019 | -34.19% | ||
| 2018 | -35.00% | ||
| 2017 | +32.35% | ||
| 2016 | +51.96% | ||
| 2015 | -22.84% | ||
| 2014 | 0.00% | ||
| 2013 | -24.68% | ||
| 2012 | 0.00% | ||
| 2011 | +22.22% | ||
| 2010 | +17.39% | ||
| 2009 | +159.68% | ||
| 2008 | -65.75% | ||
| 2007 | +60.18% | ||
| 2006 | +10.78% | ||
| 2005 | +9.68% | ||
| 2004 | +32.86% | ||
| 2003 | +89.19% | ||
| 2002 | -18.68% | ||
| 2001 | +51.67% | ||
| 2000 | +2.56% | ||
| 1999 | -34.64% | ||
| 1998 | -54.34% | ||
| 1997 | -57.02% | ||
| 1996 | +37.35% | ||
| 1995 | -32.52% | ||
| 1994 | -15.17% |
- Stock Market
- Stocks
- LANNA Stock
- Quotes Lanna Resources
Select your edition
All financial news and data tailored to specific country editions
