|
Real-time Estimate
Tradegate
11:06:31 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 107.60 EUR | -0.19% |
|
-1.28% | +21.26% |
| 08-24 | L.D.C. S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
Stock exchange
Euronext Paris
LOUP 107.80 €
+0.19%
703K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 107.80EUR | +0.19% | 703K € | ||
CBOE
| LOUPp | 107.80EUR | 0.00% | 111K € | |
|
Euronext Paris
| LOUP | 107.20EUR | -0.56% | 27.87K € | |
|
Tradegate
| LC4 | 107.60EUR | +0.19% | 215.2 € | |
|
CBOE
| 0RJ6 | 92.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LC4 | 107.40EUR | +0.19% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 106.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LC4 | 108.00EUR | 0.00% | 0 € |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €106.80 | €107.80 | €107.60 | €107.80 | €107.80 |
| Volume | 30,924 | 4,441 | 7,407 | 6,521 | 6,521 |
| Change | -1.11% | +0.94% | -0.19% | +0.19% | -0.19% |
| Opening | €108.80 | €107.20 | €109.00 | €108.00 | €108.00 |
| High | €109.40 | €110.00 | €109.80 | €109.00 | €109.00 |
| Low | €106.40 | €107.00 | €107.60 | €106.80 | €106.80 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.28% | ||
| Current month | +0.19% | ||
| 1 month | -5.44% | ||
| 3 months | -12.07% | ||
| 6 months | +7.16% | ||
| Current year | +21.26% | ||
| 1 year | +19.78% | ||
| 3 years | +67.13% | ||
| 5 years | +103.40% | ||
| 10 years | +149.74% |
Volumes
marketsDaily volume
6,521
Avg. Volume 20 sessions
6,291
Avg. Volume 20 sessions
676,911.6
Avg. Volume 20 sessions USD
783,207.03
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,732,575,754
Market Cap (USD)
4,327,122,367
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,443,276,142
Number of employees
25,753
Sales / Employee (EUR)
282,809
Sales / Employee (USD)
327,856
Free-Float
21.34 %
Free-Float capitalization (EUR)
811,368,234
Free-Float capitalization (USD)
940,607,738
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
107.6
Moving average 20 days
111.69
Moving average 50 days
115.22
Moving average 100 days
114.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
29.57
RSI 14 days
32.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.28% | +19.78% | +67.13% | 4.33B | |
| +0.79% | -3.69% | -3.03% | +4.70% | 19.32B | |
| -0.22% | -4.56% | -17.27% | - | 14.36B | |
| -0.50% | -4.89% | -6.52% | -10.97% | 12.34B | |
| -1.26% | -8.06% | -12.25% | +79.54% | 12.32B | |
| +0.64% | -7.53% | -13.56% | -42.73% | 12.1B | |
| -0.32% | -1.84% | -14.12% | - | 8.6B | |
| -0.92% | -4.13% | -30.06% | +24.11% | 7.4B | |
| +0.22% | -0.05% | -24.54% | +148.64% | 4.92B | |
| -0.06% | +0.12% | -5.85% | -17.15% | 3.06B | |
| Average | -0.21% | -3.44% | -10.74% | +31.66% | 9.88B | |
| Weighted average by Cap. | -0.15% | -4.37% | -11.13% | +20.65% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106.4 |  | 110 |
| 1 month | 106.4 | | 115.8 |
| Current year | 86.8 | | 127.4 |
| 1 year | 84.2 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +21.26% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
