|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.60 EUR | 0.00% |
|
+3.15% | +40.16% |
| 07-07 | LDC reaffirms its annual targets after a strong first quarter |  |
| 06-30 | L.D.C. S.A. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Quotes 5-day view: LDC SA
End-of-day quote Euronext Paris| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €120.20 | €123.60 | €124.60 | €124.60 | €124.60 |
| Volume | 2,551 | 3,790 | 8,136 | 2,251 | 5,576 |
| Change | -0.50% | +2.83% | +0.81% | 0.00% | 0.00% |
| Opening | €121.20 | €120.40 | €124.80 | €124.40 | €125.20 |
| High | €121.20 | €124.40 | €125.80 | €124.60 | €127.40 |
| Low | €119.40 | €120.40 | €122.80 | €123.40 | €124.60 |
Performance
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | +2.47% | ||
| 3 months | +26.24% | ||
| 6 months | +37.07% | ||
| Current year | +40.16% | ||
| 1 year | +32.27% | ||
| 3 years | +112.09% | ||
| 5 years | +149.70% | ||
| 10 years | +196.16% |
Volumes
marketsDaily volume
5,576
Avg. Volume 20 sessions
5,429
Avg. Volume 20 sessions
676,453.4
Avg. Volume 20 sessions USD
771,136.58
Record volume 1
350,564
Record volume 2
307,092
Record volume 3
289,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,324,207,289
Market Cap (USD)
4,941,386,458
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,322,671,695
Number of employees
28,215
Sales / Employee (EUR)
258,131
Sales / Employee (USD)
294,973
Free-Float
21.34 %
Free-Float capitalization (EUR)
937,065,665
Free-Float capitalization (USD)
1,070,809,811
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
123.52
Moving average 20 days
120.8
Moving average 50 days
117.35
Moving average 100 days
108.51
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
73.17
RSI 14 days
69.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.15% | +32.27% | +112.09% | 4.94B | |
| +0.12% | +2.74% | +5.51% | +13.64% | 20.69B | |
| -5.19% | -5.07% | +3.69% | +97.74% | 13.91B | |
| +1.73% | -0.48% | -19.04% | -37.23% | 13.36B | |
| +0.49% | +2.87% | -11.47% | - | 12.99B | |
| -0.94% | +1.80% | -5.73% | -4.25% | 11.94B | |
| +1.96% | +3.17% | +3.82% | - | 9.66B | |
| +0.42% | +2.35% | -36.39% | +31.67% | 6.82B | |
| +1.61% | -12.76% | -32.02% | +110.01% | 4.45B | |
| -2.99% | +5.46% | +9.52% | -13.72% | 3.06B | |
| Average | -0.27% | -0.19% | -4.99% | +38.74% | 10.18B | |
| Weighted average by Cap. | -0.29% | +0.06% | -4.63% | +29.19% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 120.4 |  | 127.4 |
| 1 month | 116.6 | | 127.4 |
| Current year | 86.8 | | 127.4 |
| 1 year | 84.2 | | 127.4 |
| 3 years | 56.25 | | 127.4 |
| 5 years | 41.9 | | 127.4 |
| 10 years | 37.1 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +40.16% | ||
| 2025 | +29.74% | ||
| 2024 | -2.11% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Stocks
- LOUP Stock
- Quotes LDC SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
