|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.890 USD | -10.03% |
|
+2.16% | -45.85% |
| 02:24pm | KPMG Australia scandal widens after it confirms Optus data was also misused | RE |
| 08:38am | Australian lawmakers, grilling KPMG, suggest more regulation of audit industry may be needed | RE |
Quotes 5-day view: Lendlease Group
Delayed Quote OTC Markets
| 11/06/2026 | 15/06/2026 | 17/06/2026 | 18/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.850 $ | 2.100 $ | 2.101 $ | 1.890 $ | 1.890 $ |
| Volume | 114 | 206 | 129 | 265 | 265 |
| Change | +3.93% | +13.51% | +0.03% | -10.03% | -10.03% |
| Opening | 1.850 $ | 2.100 $ | 2.101 $ | 1.890 $ | 1.890 $ |
| High | 1.850 $ | 2.100 $ | 2.101 $ | 1.890 $ | 1.890 $ |
| Low | 1.850 $ | 2.100 $ | 2.101 $ | 1.890 $ | 1.890 $ |
Performance
| 1 day | -10.03% | ||
| 1 week | +2.16% | ||
| Current month | -8.92% | ||
| 1 month | -17.11% | ||
| 3 months | -24.70% | ||
| 6 months | -41.67% | ||
| Current year | -45.85% | ||
| 1 year | -49.60% | ||
| 3 years | -61.51% | ||
| 5 years | -79.21% | ||
| 10 years | -80.52% |
Volumes
marketsDaily volume
265
Estimated daily volume
652
Avg. Volume 20 sessions
537
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1,014.93
Record volume 1
279,580
Record volume 2
240,815
Record volume 3
196,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,413,320,449
Net sales (AUD)
7,790,000,000
Net sales (USD)
5,461,684,078
Number of employees
12,000
Sales / Employee (AUD)
649,167
Sales / Employee (USD)
455,140
Free-Float
93.4 %
Free-Float capitalization (USD)
1,337,690,302
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.831
Moving average 50 days
1.351
Moving average 100 days
2.362
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-28.53%
Price spread / (MMA100)
+24.98%
RSI 9 days
53.62
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.03% | +2.16% | -49.60% | -61.51% | 1.41B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -2.17% | +32.20% | +10.06% | 41.67B | |
| -7.34% | -13.02% | +18.16% | -6.06% | 29.19B | |
| -1.51% | -1.94% | +46.71% | +129.14% | 30.82B | |
| -0.46% | +20.00% | +4.52% | +96.66% | 31.33B | |
| +0.07% | -1.85% | +9.11% | +58.01% | 25.47B | |
| -1.09% | +12.41% | -27.49% | -54.67% | 22.43B | |
| -8.99% | -13.19% | 0.00% | -24.33% | 18.94B | |
| -1.93% | -1.93% | +32.92% | +0.13% | 19.94B | |
| Average | +22.00% | +0.25% | -3.32% | +16.38% | 31.66B | |
| Weighted average by Cap. | +74.38% | +0.48% | -18.53% | +31.45% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adf9447a9ea7a5844ef90330.t5S6b4nS66SCNJUuzLBeeF0AzbrLJAqP4z0232nOTBs.9MveXNnjmOnRWcVnuMUOTyo5oY6Bb1W-qAxT6iytfUH19otY4b7dxutA0A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.89 |  | 2.1 |
| 1 month | 1.78 | | 2.36 |
| Current year | 1.78 | | 3.55 |
| 1 year | 1.78 | | 3.79 |
| 3 years | 1.78 | | 6.1 |
| 5 years | 1.78 | | 9.45 |
| 10 years | 1.78 | | 16.11 |
Monthly variations
Annual variations
| 2026 | -45.85% | ||
| 2025 | -12.09% | ||
| 2024 | -18.14% | ||
| 2023 | -12.61% | ||
| 2022 | -28.57% | ||
| 2021 | -22.46% | ||
| 2020 | -20.10% | ||
| 2019 | +55.78% | ||
| 2018 | -37.06% | ||
| 2017 | +21.58% | ||
| 2016 | 0.00% | ||
| 2015 | -21.02% | ||
| 2014 | +35.23% | ||
| 2013 | +1.03% | ||
| 2012 | +34.43% | ||
| 2011 | -17.40% | ||
| 2010 | -3.52% | ||
| 2009 | +87.63% | ||
| 2008 | -69.36% | ||
| 2007 | +8.91% | ||
| 2006 | +35.20% | ||
| 2005 | +2.38% | ||
| 2004 | +34.62% | ||
| 2003 | +48.11% |
- Stock Market
- Stocks
- LLC Stock
- LLESY Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
