|
Market Closed -
OTC Markets
23:39:42 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.653 USD | -4.98% |
|
-4.98% | -52.62% |
| 09-11 | Lendlease Group's Stratford Cross Receives Well Community Gold Certification | MT |
| 09-03 | Ex-KPMG Australia executive sues firm after sacking over audit leak scandal | RE |
Stock exchange
OTC Markets
LLESY 1.653 $
-4.98%
171.95
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LLC | 2.390AUD | +0.42% | 6.43M $ | ||
OTC Markets
| LLESF | 1.916USD | -8.76% | 873.7 $ | |
|
Deutsche Boerse AG
| LLC | 1.455EUR | 0.00% | 0 € | |
|
Tradegate
| LLC | 1.470EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| LLC | 1.460EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| LLC | 1.493EUR | -0.67% | 0 € | |
|
Berne S.E.
| LLC | 1.376CHF | -0.79% | 0 CHF | |
| LLESY | 1.653USD | -4.98% | 171.95 $ |
Quotes 5-day view: Lendlease Group
Delayed Quote OTC Markets
| 09/10/2026 | |
|---|---|
| Last | $1.653 |
| Volume | 104 |
| Change | - |
| Opening | $1.653 |
| High | $1.653 |
| Low | $1.653 |
Performance
| 1 day | -4.98% | ||
| 1 week | -4.98% | ||
| Current month | -13.43% | ||
| 1 month | -28.11% | ||
| 3 months | -26.52% | ||
| 6 months | -36.41% | ||
| Current year | -52.62% | ||
| 1 year | -55.79% | ||
| 3 years | -59.38% | ||
| 5 years | -79.22% | ||
| 10 years | -84.76% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
213
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
352.17
Record volume 1
279,580
Record volume 2
240,815
Record volume 3
196,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,122,881,768
Net sales (AUD)
5,503,000,000
Net sales (USD)
3,828,973,003
Number of employees
12,000
Sales / Employee (AUD)
458,583
Sales / Employee (USD)
319,081
Free-Float
94.41%
Free-Float capitalization (USD)
1,074,276,139
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.653
Moving average 20 days
0.6552
Moving average 50 days
0.7317
Moving average 100 days
2.026
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-60.37%
Price spread / (MMA50)
-55.74%
Price spread / (MMA100)
+22.54%
STIM
RSI 9 days
46.21
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -4.98% | -55.79% | -59.38% | 1.12B | |
| -1.38% | -5.70% | +105.25% | +832.75% | 63.19B | |
| +0.85% | +0.28% | +12.55% | +28.23% | 39.25B | |
| +3.33% | +1.50% | +7.33% | +2.00% | 27.32B | |
| +0.53% | +1.78% | -18.14% | +58.07% | 27.43B | |
| +2.77% | +6.62% | +11.31% | +84.24% | 27.17B | |
| +2.18% | +5.37% | -6.39% | +34.99% | 25.01B | |
| +1.37% | -0.67% | +19.37% | +9.61% | 19.58B | |
| -1.39% | -1.81% | -32.02% | -62.59% | 19.51B | |
| +3.57% | -7.15% | -1.61% | +160.13% | 18.7B | |
| Average | +0.68% | -0.33% | +4.18% | +108.80% | 26.83B | |
| Weighted average by Cap. | +0.90% | -0.39% | +24.80% | +225.26% |
Historical Quotes: Lendlease Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.65 |  | 1.91 |
| Current year | 1.65 | | 3.55 |
| 1 year | 1.65 | | 3.71 |
| 3 years | 1.65 | | 5.12 |
| 5 years | 1.65 | | 8.91 |
| 10 years | 1.65 | | 16.11 |
Monthly variations
Annual variations
| 2026 | -52.63% | ||
| 2025 | -12.09% | ||
| 2024 | -18.14% | ||
| 2023 | -12.61% | ||
| 2022 | -28.57% | ||
| 2021 | -22.46% | ||
| 2020 | -20.10% | ||
| 2019 | +55.78% | ||
| 2018 | -37.06% | ||
| 2017 | +21.58% | ||
| 2016 | 0.00% | ||
| 2015 | -21.02% | ||
| 2014 | +35.23% | ||
| 2013 | +1.03% | ||
| 2012 | +34.43% | ||
| 2011 | -17.40% | ||
| 2010 | -3.52% | ||
| 2009 | +87.63% | ||
| 2008 | -69.36% | ||
| 2007 | +8.91% | ||
| 2006 | +35.20% | ||
| 2005 | +2.38% | ||
| 2004 | +34.62% | ||
| 2003 | +48.11% |
- Stock Market
- Stocks
- LLC Stock
- LLESY Stock
- Quotes Lendlease Group
Select your edition
All financial news and data tailored to specific country editions
