|
Market Closed -
Japan Exchange
10:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,666.00 JPY | +0.23% |
|
-4.17% | +4.30% |
| 09-09 | Life Corporation Launches Tender Offer to Acquire, Delist Albis | MT |
| 09-08 | Life Corporation proposed to acquire an additional 83.38% stake in ALBIS Co.,Ltd. for ¥26.3 billion. | CI |
Stock exchange
Japan Exchange
8194 2,666.00 ¥
+0.23%
686M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8194 | 2,666.00JPY | +0.23% | 686M ¥ |
Quotes 5-day view: Life Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,701.00 | ¥2,738.00 | ¥2,697.00 | ¥2,660.00 | ¥2,666.00 |
| Volume | 164,500 | 214,100 | 386,600 | 210,300 | 257,500 |
| Change | -2.91% | +1.37% | -1.50% | -1.37% | +0.23% |
| Opening | ¥2,755.00 | ¥2,705.00 | ¥2,788.00 | ¥2,683.00 | ¥2,630.00 |
| High | ¥2,759.00 | ¥2,754.00 | ¥2,830.00 | ¥2,684.00 | ¥2,702.00 |
| Low | ¥2,695.00 | ¥2,682.00 | ¥2,697.00 | ¥2,648.00 | ¥2,624.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.17% | ||
| Current month | -1.37% | ||
| 1 month | +2.66% | ||
| 3 months | +1.68% | ||
| 6 months | +7.76% | ||
| Current year | +4.30% | ||
| 1 year | +3.94% | ||
| 3 years | +44.50% | ||
| 5 years | +11.08% | ||
| 10 years | +75.11% |
Volumes
marketsDaily volume
257,500
Estimated daily volume
257,500
Avg. Volume 20 sessions
225,720
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
601,769,520
Avg. Volume 20 sessions USD
3,922,935.5
Record volume 1
2,003,600
Record volume 2
1,687,400
Record volume 3
1,480,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
230,655,985,629
Market Cap (USD)
1,501,823,013
Net sales (JPY)
881,325,000,000
Net sales (USD)
5,738,390,718
Number of employees
7,506
Sales / Employee (JPY)
117,416,067
Sales / Employee (USD)
764,507
Free-Float
41.49 %
Free-Float capitalization (JPY)
100,104,855,547
Free-Float capitalization (USD)
651,792,215
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,692.4
Moving average 20 days
2,686.8
Moving average 50 days
2,587.32
Moving average 100 days
2,570.9
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.57%
RSI 9 days
44.19
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -4.17% | +3.94% | +44.50% | 1.5B | |
| -0.52% | -2.70% | +16.29% | +5.72% | 36.17B | |
| -0.40% | -2.55% | +1.67% | +0.12% | 27.74B | |
| -0.05% | -2.18% | -20.11% | -1.74% | 25.18B | |
| -1.94% | -18.60% | +11.12% | +131.28% | 22.75B | |
| +0.65% | -1.90% | -2.72% | +45.64% | 22.3B | |
| -1.48% | -0.82% | +33.80% | -5.65% | 13.36B | |
| +0.73% | -1.70% | -17.27% | -17.95% | 13.07B | |
| +0.06% | -0.47% | +8.66% | +24.39% | 10.52B | |
| -0.83% | -4.80% | -28.38% | -34.76% | 10.38B | |
| Average | -0.36% | -3.87% | +0.70% | +19.15% | 18.3B | |
| Weighted average by Cap. | -0.43% | -4.07% | +1.91% | +20.89% |
Historical Quotes: Life Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a172672f976a3c7e1b1ca.VJZ8xU1ROX9eTMETuNI5gnt9NIDyqHBrhwPrYqbDHvw.C88Wgi5oDx0YFrVR0KoKyQ4kX8OK7TRbzUbfMvebcp4ixEiTEhZKEzcWgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,666.00 | 88,200 | 257,500 |
| 10:24:55 | 2,672.00 | 100 | 169,300 |
| 10:24:49 | 2,674.00 | 100 | 169,200 |
| 10:24:45 | 2,674.00 | 100 | 169,100 |
| 10:24:29 | 2,674.00 | 100 | 169,000 |
| 10:24:18 | 2,674.00 | 100 | 168,900 |
| 10:24:05 | 2,672.00 | 100 | 168,800 |
| 10:24:04 | 2,673.00 | 100 | 168,700 |
| 10:24:03 | 2,674.00 | 100 | 168,600 |
| 10:24:02 | 2,674.00 | 100 | 168,500 |
Price Extremes
| 1 week | 2,624 |  | 2,830 |
| 1 month | 2,547 | | 2,830 |
| Current year | 2,322 | | 2,830 |
| 1 year | 2,313 | | 2,830 |
| 3 years | 1,605 | | 2,830 |
| 5 years | 1,078.5 | | 2,830 |
| 10 years | 1,000 | | 2,830 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | +45.43% | ||
| 2024 | +6.35% | ||
| 2023 | +24.95% | ||
| 2022 | -22.32% | ||
| 2021 | -4.49% | ||
| 2020 | +37.22% | ||
| 2019 | +15.06% | ||
| 2018 | -25.72% | ||
| 2017 | -7.74% | ||
| 2016 | +9.83% | ||
| 2015 | +76.89% | ||
| 2014 | +1.19% | ||
| 2013 | +33.55% | ||
| 2012 | -10.16% | ||
| 2011 | +14.23% | ||
| 2010 | -23.90% | ||
| 2009 | -11.26% | ||
| 2008 | +23.20% | ||
| 2007 | -15.13% | ||
| 2006 | +3.59% | ||
| 2005 | +13.82% | ||
| 2004 | +18.56% | ||
| 2003 | +25.79% | ||
| 2002 | +8.24% | ||
| 2001 | +42.19% | ||
| 2000 | +19.85% | ||
| 1999 | +0.75% | ||
| 1998 | -13.82% | ||
| 1997 | -28.49% | ||
| 1996 | +2.50% | ||
| 1995 | +15.72% | ||
| 1994 | -6.45% | ||
| 1993 | +17.42% | ||
| 1992 | -25.09% |
- Stock Market
- Stocks
- 8194 Stock
- Quotes Life Corporation
Select your edition
All financial news and data tailored to specific country editions
