|
End-of-day quote
Johannesburg S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 8.300 ZAR | +0.97% |
|
+0.97% | -1.78% |
| 08-14 | Lighthouse Properties p.l.c., H1 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Lighthouse Declares an Interim Cash Distribution for the Six Months Ended 30 June 2026, Payable on 31 August 2026 | CI |
Stock exchange
Johannesburg S.E.
LTE 8.300 R
+0.97%
23.22M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTE | 8.300ZAR | +0.97% | 23.22M R | ||
Deutsche Boerse AG
| 87O | 0.4240EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| 87O | 0.3620EUR | -12.14% | 0 € |
Quotes 5-day view: Lighthouse Properties p.l.c.
End-of-day quote Johannesburg S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 8.250 | ZAR 8.240 | ZAR 8.260 | ZAR 8.220 | ZAR 8.300 |
| Volume | 1,562,245 | 329,277 | 378,622 | 98,964 | 2,797,901 |
| Change | +0.36% | -0.12% | +0.24% | -0.48% | +0.97% |
| Opening | ZAR 8.240 | ZAR 8.290 | ZAR 8.290 | ZAR 8.240 | ZAR 8.220 |
| High | ZAR 8.250 | ZAR 8.300 | ZAR 8.340 | ZAR 8.270 | ZAR 8.310 |
| Low | ZAR 8.070 | ZAR 8.170 | ZAR 8.220 | ZAR 8.220 | ZAR 8.220 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.97% | ||
| Current month | +1.59% | ||
| 1 month | +0.97% | ||
| 3 months | +3.11% | ||
| 6 months | +10.67% | ||
| Current year | -1.78% | ||
| 1 year | +1.72% | ||
| 3 years | +61.17% | ||
| 5 years | -0.84% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
2,797,901
Avg. Volume 20 sessions
994,398
Avg. Volume 20 sessions ZAR
8,253,503.4
Avg. Volume 20 sessions USD
494,005.19
Record volume 1
49,857,445
Record volume 2
48,362,745
Record volume 3
35,257,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
776,447,143
Market Cap (USD)
1,040,200,342
Net sales (GBP)
128,757,750
Net sales (USD)
172,495,780
Number of employees
13
Sales / Employee (GBP)
9,904,442
Sales / Employee (USD)
13,268,906
Free-Float
53.88%
Free-Float capitalization (ZAR)
424,197,920
Free-Float capitalization (USD)
568,294,733
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.22
Moving average 50 days
8.2
Moving average 100 days
8.05
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.01%
RSI 9 days
58.62
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +0.97% | +1.72% | +61.17% | 1.04B | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +4.61% | +13.67% | +34.94% | 39.48B | |
| +1.35% | +1.19% | +17.40% | +99.90% | 28.72B | |
| -0.87% | 0.00% | -22.59% | +80.06% | 27.63B | |
| +4.32% | +3.54% | +4.89% | +0.69% | 26.54B | |
| +1.18% | +2.16% | +0.32% | +46.62% | 26.64B | |
| +0.13% | +4.72% | +18.79% | +17.61% | 20.56B | |
| +1.45% | -1.56% | +21.39% | +221.43% | 19.76B | |
| -1.57% | +0.29% | -30.29% | -62.81% | 19.02B | |
| Average | +0.88% | +1.05% | +15.26% | +155.83% | 27.94B | |
| Weighted average by Cap. | +0.85% | +1.21% | +34.74% | +305.83% |
Historical Quotes: Lighthouse Properties p.l.c.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.17 |  | 8.34 |
| 1 month | 8.02 | | 8.39 |
| Current year | 7.21 | | 8.89 |
| 1 year | 7.21 | | 8.89 |
| 3 years | 5.1 | | 8.89 |
| 5 years | 4.05 | | 9.94 |
| 10 years | 4.05 | | 55.8 |
Monthly variations
Annual variations
| 2026 | -1.78% | ||
| 2025 | +5.23% | ||
| 2024 | +9.25% | ||
| 2023 | +8.09% | ||
| 2022 | -24.44% | ||
| 2021 | +31.77% | ||
| 2020 | -21.49% | ||
| 2019 | +10.13% | ||
| 2018 | -84.51% | ||
| 2017 | +60.38% | ||
| 2016 | -76.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- LTE Stock
- Quotes Lighthouse Properties p.l.c.
Select your edition
All financial news and data tailored to specific country editions
