|
End-of-day quote
Johannesburg S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 8.220 ZAR | -0.48% |
|
+0.24% | -2.72% |
| 08-14 | Lighthouse Properties p.l.c., H1 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Lighthouse Declares an Interim Cash Distribution for the Six Months Ended 30 June 2026, Payable on 31 August 2026 | CI |
Stock exchange
Johannesburg S.E.
LTE 8.220 R
-0.48%
813K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTE | 8.220ZAR | -0.48% | 813K R | ||
Deutsche Boerse AG
| 87O | 0.4280EUR | +0.47% | 0 € | |
|
Börse Stuttgart
| 87O | 0.4120EUR | +14.44% | 0 € |
Quotes 5-day view: Lighthouse Properties p.l.c.
End-of-day quote Johannesburg S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 8.220 | ZAR 8.250 | ZAR 8.240 | ZAR 8.260 | ZAR 8.220 |
| Volume | 272,341 | 1,562,245 | 329,277 | 378,622 | 98,964 |
| Change | +0.24% | +0.36% | -0.12% | +0.24% | -0.48% |
| Opening | ZAR 8.140 | ZAR 8.240 | ZAR 8.290 | ZAR 8.290 | ZAR 8.240 |
| High | ZAR 8.220 | ZAR 8.250 | ZAR 8.300 | ZAR 8.340 | ZAR 8.270 |
| Low | ZAR 8.130 | ZAR 8.070 | ZAR 8.170 | ZAR 8.220 | ZAR 8.220 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.24% | ||
| Current month | +0.61% | ||
| 1 month | -0.48% | ||
| 3 months | +0.12% | ||
| 6 months | +8.73% | ||
| Current year | -2.72% | ||
| 1 year | +0.74% | ||
| 3 years | +59.61% | ||
| 5 years | -1.32% | ||
| 10 years | -75.24% |
Volumes
marketsDaily volume
98,964
Avg. Volume 20 sessions
861,093
Avg. Volume 20 sessions ZAR
7,078,184.46
Avg. Volume 20 sessions USD
425,950.98
Record volume 1
49,857,445
Record volume 2
48,362,745
Record volume 3
35,257,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
768,282,400
Market Cap (USD)
1,027,417,690
Net sales (GBP)
128,757,750
Net sales (USD)
172,186,673
Number of employees
13
Sales / Employee (GBP)
9,904,442
Sales / Employee (USD)
13,245,129
Free-Float
53.88%
Free-Float capitalization (ZAR)
419,737,260
Free-Float capitalization (USD)
561,311,161
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.21
Moving average 50 days
8.2
Moving average 100 days
8.04
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.19%
RSI 9 days
49.73
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.24% | +0.74% | +59.61% | 1.03B | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | -0.47% | +11.59% | +32.47% | 39.6B | |
| +1.56% | -1.77% | +12.75% | +97.23% | 28.21B | |
| 0.00% | -0.35% | -21.64% | +81.65% | 27.62B | |
| +0.64% | +1.13% | -3.76% | +44.90% | 26.41B | |
| -0.68% | -3.44% | +0.55% | -3.47% | 26.72B | |
| -0.04% | +2.26% | +18.63% | +17.45% | 20.57B | |
| -2.20% | +0.49% | +16.07% | +216.84% | 20.18B | |
| +0.85% | -1.38% | -4.25% | +73.09% | 18.65B | |
| Average | -0.06% | -0.21% | +14.97% | +167.84% | 27.89B | |
| Weighted average by Cap. | +0.01% | +0.18% | +32.57% | +313.87% |
Historical Quotes: Lighthouse Properties p.l.c.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.07 |  | 8.34 |
| 1 month | 8.02 | | 8.39 |
| Current year | 7.21 | | 8.89 |
| 1 year | 7.21 | | 8.89 |
| 3 years | 5.08 | | 8.89 |
| 5 years | 4.05 | | 9.94 |
| 10 years | 4.05 | | 55.8 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | +5.23% | ||
| 2024 | +9.25% | ||
| 2023 | +8.09% | ||
| 2022 | -24.44% | ||
| 2021 | +31.77% | ||
| 2020 | -21.49% | ||
| 2019 | +10.13% | ||
| 2018 | -84.51% | ||
| 2017 | +60.38% | ||
| 2016 | -76.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- LTE Stock
- Quotes Lighthouse Properties p.l.c.
Select your edition
All financial news and data tailored to specific country editions
