|
End-of-day quote
Johannesburg S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 8.260 ZAR | +0.24% |
|
+0.24% | -2.25% |
| 08-14 | Lighthouse Properties p.l.c., H1 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Lighthouse Declares an Interim Cash Distribution for the Six Months Ended 30 June 2026, Payable on 31 August 2026 | CI |
Stock exchange
Johannesburg S.E.
LTE 8.260 R
+0.24%
3.13M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTE | 8.260ZAR | +0.24% | 3.13M R | ||
Deutsche Boerse AG
| 87O | 0.4260EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| 87O | 0.3580EUR | -1.10% | 0 € |
Quotes 5-day view: Lighthouse Properties p.l.c.
End-of-day quote Johannesburg S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 8.200 | ZAR 8.220 | ZAR 8.250 | ZAR 8.240 | ZAR 8.260 |
| Volume | 275,331 | 272,341 | 1,562,245 | 329,277 | 378,622 |
| Change | -0.49% | +0.24% | +0.36% | -0.12% | +0.24% |
| Opening | ZAR 8.210 | ZAR 8.140 | ZAR 8.240 | ZAR 8.290 | ZAR 8.290 |
| High | ZAR 8.280 | ZAR 8.220 | ZAR 8.250 | ZAR 8.300 | ZAR 8.340 |
| Low | ZAR 8.140 | ZAR 8.130 | ZAR 8.070 | ZAR 8.170 | ZAR 8.220 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.24% | ||
| Current month | +1.10% | ||
| 1 month | +0.49% | ||
| 3 months | +2.23% | ||
| 6 months | +7.69% | ||
| Current year | -2.25% | ||
| 1 year | +1.23% | ||
| 3 years | +60.39% | ||
| 5 years | +2.61% | ||
| 10 years | -74.82% |
Volumes
marketsDaily volume
378,622
Avg. Volume 20 sessions
948,536
Avg. Volume 20 sessions ZAR
7,834,907.36
Avg. Volume 20 sessions USD
470,211.97
Record volume 1
49,857,445
Record volume 2
48,362,745
Record volume 3
35,257,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
778,208,817
Market Cap (USD)
1,035,885,280
Net sales (GBP)
128,757,750
Net sales (USD)
171,391,348
Number of employees
13
Sales / Employee (GBP)
9,904,442
Sales / Employee (USD)
13,183,950
Free-Float
53.88%
Free-Float capitalization (ZAR)
425,160,379
Free-Float capitalization (USD)
565,937,276
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.21
Moving average 50 days
8.2
Moving average 100 days
8.03
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.78%
RSI 9 days
54.98
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.24% | +1.23% | +60.39% | 1.04B | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.66% | +1.10% | +15.75% | +168.20% | 28.08B | |
| Weighted average by Cap. | -0.58% | +1.51% | +33.95% | +311.73% |
Historical Quotes: Lighthouse Properties p.l.c.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.07 |  | 8.34 |
| 1 month | 8.02 | | 8.39 |
| Current year | 7.21 | | 8.89 |
| 1 year | 7.21 | | 8.89 |
| 3 years | 5.08 | | 8.89 |
| 5 years | 4.05 | | 9.94 |
| 10 years | 4.05 | | 55.8 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | +5.23% | ||
| 2024 | +9.25% | ||
| 2023 | +8.09% | ||
| 2022 | -24.44% | ||
| 2021 | +31.77% | ||
| 2020 | -21.49% | ||
| 2019 | +10.13% | ||
| 2018 | -84.51% | ||
| 2017 | +60.38% | ||
| 2016 | -76.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- LTE Stock
- Quotes Lighthouse Properties p.l.c.
Select your edition
All financial news and data tailored to specific country editions
