|
End-of-day quote
Taipei Exchange
16/10/2026
|
5-day change | 1st Jan Change | ||
| 166.00 TWD | +1.22% |
|
-5.14% | +318.14% |
| 08-14 | Lin BioScience, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Lin BioScience, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6696 166.00 NT$
+1.22%
731M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6696 | 166.00TWD | +1.22% | 731M NT$ |
Quotes 5-day view: Lin BioScience, Inc.
End-of-day quote Taipei Exchange| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$171.50 | NT$170.50 | NT$165.50 | NT$164.00 | NT$166.00 |
| Volume | 3,796,218 | 4,855,235 | 7,064,546 | 10,319,428 | 4,405,470 |
| Change | - | -0.58% | -2.93% | -0.91% | +1.22% |
| Opening | NT$173.00 | NT$172.00 | NT$172.00 | NT$164.50 | NT$164.50 |
| High | NT$185.00 | NT$180.00 | NT$172.00 | NT$172.50 | NT$172.00 |
| Low | NT$170.00 | NT$168.00 | NT$163.50 | NT$155.00 | NT$160.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -5.14% | ||
| Current month | -12.86% | ||
| 1 month | -0.90% | ||
| 3 months | +138.16% | ||
| 6 months | +283.37% | ||
| Current year | +318.14% | ||
| 1 year | +524.06% | ||
| 3 years | +1,480.95% | ||
| 5 years | +1,138.81% |
Volumes
marketsDaily volume
4,405,470
Avg. Volume 20 sessions
7,157,903
Avg. Volume 20 sessions TWD
1,188,211,898
Avg. Volume 20 sessions USD
36,642,078.51
Record volume 1
66,468,050
Record volume 2
58,583,330
Record volume 3
56,312,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
137,573,060,510
Market Cap (USD)
4,242,478,040
Net sales ()
-
Free-Float
100%
Free-Float capitalization (TWD)
138,545,296,562
Free-Float capitalization (USD)
4,272,459,855
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
167.5
Moving average 20 days
176.85
Moving average 50 days
132.53
Moving average 100 days
89.82
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
-20.16%
Price spread / (MMA100)
-45.89%
RSI 9 days
44.73
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -5.14% | +524.06% | +1,480.95% | 4.24B | |
| +0.43% | +6.59% | +56.57% | +106.64% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +63.73% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.33% | 504B | |
| -0.13% | +5.98% | +33.66% | +50.18% | 367B | |
| +0.52% | +0.24% | +72.13% | +40.11% | 360B | |
| -0.95% | +4.70% | +19.65% | +42.71% | 288B | |
| -1.98% | +3.73% | -0.89% | +10.43% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.06% | 234B | |
| -0.75% | +3.32% | +27.18% | +94.07% | 194B | |
| Average | -0.04% | +2.93% | +83.37% | +203.22% | 394.51B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.86% | +73.34% |
Historical Quotes: Lin BioScience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 155 |  | 185 |
| 1 month | 155 | | 207 |
| Current year | 33.1 | | 207 |
| 1 year | 24.7 | | 207 |
| 3 years | 7 | | 207 |
| 5 years | 7 | | 207 |
| 10 years | 2.7 | | 207 |
Monthly variations
Annual variations
| 2026 | +318.14% | ||
| 2025 | +188.73% | ||
| 2024 | +20.61% | ||
| 2023 | -34.48% | ||
| 2022 | -6.45% | ||
| 2021 | +82.35% | ||
| 2020 | +234.32% | ||
| 2019 | -17.98% | ||
| 2018 | -24.10% |
- Stock Market
- Stocks
- 6696 Stock
- Quotes Lin BioScience, Inc.
Select your edition
All financial news and data tailored to specific country editions
