|
End-of-day quote
Taipei Exchange
31/08/2026
|
5-day change | 1st Jan Change | ||
| 95.60 TWD | +1.81% |
|
+1.81% | +140.81% |
| 08-14 | Lin BioScience, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Lin BioScience, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6696 95.60 NT$
+1.81%
2.23B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6696 | 95.60TWD | +1.81% | 2.23B NT$ |
Quotes 5-day view: Lin BioScience, Inc.
End-of-day quote Taipei Exchange| 31/08/2026 | |
|---|---|
| Last | NT$95.60 |
| Volume | 23,297,398 |
| Change | - |
| Opening | NT$96.00 |
| High | NT$109.00 |
| Low | NT$89.70 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.81% | ||
| Current month | +40.38% | ||
| 1 month | +75.09% | ||
| 3 months | +153.92% | ||
| 6 months | +119.77% | ||
| Current year | +140.81% | ||
| 1 year | +528.95% | ||
| 3 years | +632.57% | ||
| 5 years | +545.95% |
Volumes
marketsDaily volume
23,297,390
Avg. Volume 20 sessions
17,905,250
Avg. Volume 20 sessions TWD
1,711,741,900
Avg. Volume 20 sessions USD
54,150,955.01
Record volume 1
66,468,050
Record volume 2
58,583,330
Record volume 3
56,312,290
Capital turnover ratio
0.02
Float rotation
0.22
Basic data
Market Cap (TWD)
79,182,611,999
Market Cap (USD)
2,497,007,726
Net sales ()
-
Free-Float
100 %
Free-Float capitalization (TWD)
7,927,152,000
Free-Float capitalization (USD)
249,981,142
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
92.98
Moving average 20 days
76.27
Moving average 50 days
61.37
Moving average 100 days
50.75
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-20.22%
Price spread / (MMA50)
-35.81%
Price spread / (MMA100)
-46.91%
RSI 9 days
71.96
RSI 14 days
70.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +1.81% | +528.95% | +632.57% | 2.5B | |
| -1.52% | -7.23% | +57.90% | +108.72% | 1,031B | |
| -0.82% | -2.63% | +50.05% | +64.43% | 641B | |
| +0.37% | -3.06% | +21.87% | +74.48% | 453B | |
| -1.64% | -4.75% | +35.59% | +35.54% | 349B | |
| -0.39% | -2.76% | +21.39% | +38.01% | 290B | |
| -1.19% | -2.21% | +1.53% | +11.51% | 252B | |
| -0.59% | -3.15% | +49.83% | +67.70% | 232B | |
| -1.05% | -2.29% | -19.91% | -54.10% | 201B | |
| +0.45% | -0.27% | +29.84% | +91.34% | 181B | |
| Average | -0.46% | -2.20% | +77.70% | +107.02% | 363.23B | |
| Weighted average by Cap. | -0.87% | -3.97% | +37.16% | +65.10% |
Historical Quotes: Lin BioScience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.7 |  | 109 |
| 1 month | 66 | | 109 |
| Current year | 33.1 | | 109 |
| 1 year | 14.9 | | 109 |
| 3 years | 7 | | 109 |
| 5 years | 7 | | 109 |
| 10 years | 2.7 | | 109 |
Monthly variations
Annual variations
| 2026 | +140.81% | ||
| 2025 | +188.73% | ||
| 2024 | +20.61% | ||
| 2023 | -34.48% | ||
| 2022 | -6.45% | ||
| 2021 | +82.35% | ||
| 2020 | +234.32% | ||
| 2019 | -17.98% | ||
| 2018 | -24.10% |
- Stock Market
- Stocks
- 6696 Stock
- Quotes Lin BioScience, Inc.
Select your edition
All financial news and data tailored to specific country editions
