|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.02 USD | +0.70% |
|
+1.15% | +24.24% |
| 06-29 | Why Krugman Thinks We Need Chinese Auto Tariffs | MT |
| 06-02 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Linamar Corporation
Real-time OTC Markets
| 04/08/2026 | 05/08/2026 | 07/08/2026 | 02/06/2026 | |
|---|---|---|---|---|
| Last | $74.88 | $76.02 | $75.39 | $75.02 |
| Volume | 2,526 | 21,420 | 3,802 | 100 |
| Change | - | +1.52% | -0.83% | +0.70% |
| Opening | $75.44 | $75.84 | $75.39 | $75.02 |
| High | $75.44 | $76.02 | $75.39 | $75.02 |
| Low | $74.81 | $75.84 | $75.39 | $75.02 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +5.07% | ||
| 3 months | +7.16% | ||
| 6 months | +13.62% | ||
| Current year | +24.24% | ||
| 1 year | +51.54% | ||
| 3 years | +39.61% | ||
| 5 years | +31.82% | ||
| 10 years | +89.02% |
Volumes
marketsDaily volume
100
Estimated daily volume
470
Record volume 1
351,553
Record volume 2
326,993
Record volume 3
321,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,472,533,149
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,341,939,280
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
203,943
Free-Float
63.77 %
Free-Float capitalization (USD)
2,850,753,543
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.15% | +51.54% | +39.61% | 4.47B | |
| +0.46% | +0.27% | +53.14% | +49.85% | 4.47B | |
| -1.67% | +3.75% | -4.60% | +21.90% | 4.29B | |
| -2.41% | +11.16% | +5.40% | +132.87% | 2.86B | |
| +0.93% | +4.38% | +23.32% | +38.12% | 2.77B | |
| -0.25% | +0.57% | +9.44% | +69.63% | 2.41B | |
| +0.96% | -0.94% | -2.02% | -24.40% | 2.07B | |
| -1.63% | +1.19% | +35.32% | +77.50% | 1.11B | |
| -22.93% | -6.86% | -44.69% | -2.74% | 1.05B | |
| +1.84% | -2.21% | +8.12% | +8.33% | 885M | |
| Average | -2.53% | +514.34% | +13.50% | +41.07% | 2.64B | |
| Weighted average by Cap. | -1.34% | +574.79% | +20.72% | +45.00% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.02 |  | 76.02 |
| 1 month | 72.1 | | 76.02 |
| Current year | 56.38 | | 76.53 |
| 1 year | 50.04 | | 76.53 |
| 3 years | 31.4 | | 76.53 |
| 5 years | 31.4 | | 76.53 |
| 10 years | 17.02 | | 76.53 |
Monthly variations
Annual variations
| 2026 | +24.24% | ||
| 2025 | +53.62% | ||
| 2024 | -18.46% | ||
| 2023 | +6.53% | ||
| 2022 | -23.50% | ||
| 2021 | +11.93% | ||
| 2020 | +39.99% | ||
| 2019 | +15.10% | ||
| 2018 | -43.48% | ||
| 2017 | +32.76% | ||
| 2016 | -18.36% | ||
| 2015 | -12.51% | ||
| 2014 | +47.50% | ||
| 2013 | +77.06% | ||
| 2012 | +71.93% | ||
| 2011 | -7.68% |
- Stock Market
- Stocks
- LNR Stock
- LIMAF Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
