|
Market Closed -
Toronto S.E.
00:00:00 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 97.60 CAD | +0.65% |
|
+1.02% | +17.65% |
Stock exchange
Toronto S.E.
LNR 97.60 $
+0.65%
23.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 97.60CAD | +0.65% | 23.29M $ | ||
OTC Markets
| LIMAF | 68.83USD | +1.21% | 1.49M $ | |
|
Deutsche Boerse AG
| LNR | 60.20EUR | +0.67% | 0 € | |
|
Tradegate
| LNR | 60.60EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| LNR | 60.40EUR | +0.17% | 0 € | |
|
Boerse Muenchen
| LNR | 60.45EUR | 0.00% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$96.22 | CA$96.06 | CA$94.49 | CA$96.97 | CA$97.60 |
| Volume | 142,956 | 286,811 | 134,000 | 217,306 | 238,668 |
| Change | -0.40% | -0.17% | -1.63% | +2.62% | +0.65% |
| Opening | CA$96.67 | CA$96.16 | CA$96.06 | CA$94.74 | CA$95.88 |
| High | CA$97.92 | CA$97.09 | CA$96.07 | CA$97.52 | CA$97.95 |
| Low | CA$95.93 | CA$94.27 | CA$93.57 | CA$94.44 | CA$95.88 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.02% | ||
| Current month | -1.15% | ||
| 1 month | -1.47% | ||
| 3 months | -1.08% | ||
| 6 months | +15.12% | ||
| Current year | +17.65% | ||
| 1 year | +29.98% | ||
| 3 years | +50.36% | ||
| 5 years | +44.98% | ||
| 10 years | +80.71% |
Volumes
marketsDaily volume
238,668
Estimated daily volume
238,668
Avg. Volume 20 sessions
172,330
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
16,819,408
Avg. Volume 20 sessions USD
11,850,954.88
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,756,819,856
Market Cap (USD)
4,063,627,984
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,222,430,065
Number of employees
37,000
Sales / Employee (CAD)
276,535
Sales / Employee (USD)
195,201
Free-Float
63.68%
Free-Float capitalization (CAD)
3,666,091,997
Free-Float capitalization (USD)
2,587,823,556
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
96.27
Moving average 20 days
98.2
Moving average 50 days
101.68
Moving average 100 days
100.81
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
45.98
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.02% | +29.98% | +50.36% | 4.06B | |
| -1.11% | +0.87% | -31.65% | +15.33% | 3.51B | |
| -3.78% | -6.54% | +2.31% | +167.33% | 3.01B | |
| -0.43% | -3.47% | +14.81% | +46.03% | 2.75B | |
| +2.65% | -0.87% | +9.24% | +52.56% | 2.48B | |
| +1.01% | -0.91% | -12.16% | -22.14% | 1.93B | |
| +1.37% | -2.20% | +50.20% | +81.82% | 1.11B | |
| +2.20% | -0.95% | -49.30% | -3.81% | 977M | |
| +0.13% | +0.91% | -23.08% | -12.36% | 863M | |
| +0.40% | +1.86% | -7.98% | +11.99% | 845M | |
| Average | +0.31% | -1.00% | -1.76% | +38.71% | 2.15B | |
| Weighted average by Cap. | -0.05% | -1.25% | +1.80% | +49.36% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
912e86d633d2136dd2b3.EwLM09-Nl5GflHuIshZOLiQVF-apTMpeIKUkgYWx7qw.QTOL4erA-tvn9gPc1HIpT2AtQ5KcIrkmf-JP0OrntP9dZ4jgu9vSwPPlMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 97.60 | 600 | 235,200 |
| 00:00:00 | 97.60 | 200 | 234,600 |
| 00:00:00 | 97.60 | 200 | 234,400 |
| 00:00:00 | 97.60 | 500 | 234,200 |
| 00:00:00 | 97.60 | 500 | 233,700 |
| 00:00:00 | 97.60 | 100 | 233,200 |
| 00:00:00 | 97.60 | 100 | 233,100 |
| 00:00:00 | 97.60 | 100 | 233,000 |
| 00:00:00 | 97.60 | 100 | 232,900 |
| 00:00:00 | 97.60 | 100 | 232,800 |
Price Extremes
| 1 week | 93.57 |  | 97.95 |
| 1 month | 93.57 | | 103.24 |
| Current year | 77.29 | | 110.58 |
| 1 year | 70 | | 110.58 |
| 3 years | 43.84 | | 110.58 |
| 5 years | 43.84 | | 110.58 |
| 10 years | 24.57 | | 110.58 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
