|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.46 CAD | +2.11% |
|
-0.49% | +23.51% |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 102.89 $ | 102.50 $ | 100.73 $ | 100.34 $ | 102.46 $ |
| Volume | 115,386 | 95,133 | 94,215 | 142,192 | 606,175 |
| Change | -0.07% | -0.38% | -1.73% | -0.39% | +2.11% |
| Opening | 103.97 $ | 103.03 $ | 102.13 $ | 100.05 $ | 100.41 $ |
| High | 104.76 $ | 104.32 $ | 103.12 $ | 102.31 $ | 102.61 $ |
| Low | 102.39 $ | 102.28 $ | 100.43 $ | 100.05 $ | 100.41 $ |
Performance
| 1 day | +2.11% | ||
| 1 week | -0.49% | ||
| Current month | +0.45% | ||
| 1 month | +9.71% | ||
| 3 months | +25.44% | ||
| 6 months | +19.68% | ||
| Current year | +23.51% | ||
| 1 year | +63.28% | ||
| 3 years | +45.52% | ||
| 5 years | +34.55% | ||
| 10 years | +101.22% |
Volumes
marketsDaily volume
606,175
Estimated daily volume
606,175
Avg. Volume 20 sessions
120,747
Daily volume ratio
5.02
Avg. Volume 20 sessions CAD
12,371,737.62
Avg. Volume 20 sessions USD
8,734,446.76
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,067,034,472
Market Cap (USD)
4,279,430,686
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,217,080,947
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
200,474
Free-Float
63.82 %
Free-Float capitalization (CAD)
3,872,198,648
Free-Float capitalization (USD)
2,731,285,901
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
101.78
Moving average 20 days
102.46
Moving average 50 days
94.55
Moving average 100 days
91.83
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-10.37%
RSI 9 days
43.66
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -0.49% | +63.28% | +45.52% | 4.28B | |
| -5.57% | -3.97% | +49.85% | +34.79% | 4.41B | |
| -2.45% | +1.75% | +28.76% | +25.99% | 2.79B | |
| +9.99% | +2.31% | +18.32% | +102.05% | 2.73B | |
| +0.70% | -5.85% | +28.29% | -9.48% | 2.35B | |
| -1.65% | -3.77% | +18.87% | +70.97% | 2.29B | |
| +3.28% | +2.22% | -12.96% | +51.47% | 1.42B | |
| +0.20% | -4.37% | +25.96% | +72.20% | 1.01B | |
| +3.19% | +0.03% | +30.24% | +6.54% | 877M | |
| -3.11% | -5.32% | -20.26% | -8.89% | 821M | |
| Average | +0.67% | -1.32% | +23.03% | +39.12% | 2.3B | |
| Weighted average by Cap. | +0.34% | -0.85% | +32.56% | +42.84% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70dae183a1bfefec0847f474b330e.HHtyCXDADWrjpoeHAXdFT1T7YiGDZMp5vP3PyzJh6dA.XUsWfS-BRgav6uH-VkJzBAaiMHLoU4Mr9bm5smENg5x3ERBoB6V7MrHR5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 102.46 | 1,300 | 601,800 |
| 00:00:00 | 102.46 | 1,100 | 600,500 |
| 00:00:00 | 102.46 | 200 | 599,400 |
| 00:00:00 | 102.46 | 2,200 | 599,200 |
| 00:00:00 | 102.46 | 1,400 | 597,000 |
| 00:00:00 | 102.46 | 900 | 595,600 |
| 00:00:00 | 102.46 | 1,400 | 594,700 |
| 00:00:00 | 102.46 | 1,400 | 593,300 |
| 00:00:00 | 102.46 | 600 | 591,900 |
| 00:00:00 | 102.46 | 700 | 591,300 |
Course Extremes
| 1 week | 100.05 |  | 104.76 |
| 1 month | 95.64 | | 107.12 |
| Current year | 77.29 | | 107.12 |
| 1 year | 62.25 | | 107.12 |
| 3 years | 43.84 | | 107.12 |
| 5 years | 43.84 | | 107.12 |
| 10 years | 24.57 | | 107.12 |
Monthly variations
Annual variations
| 2026 | +23.51% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
