|
Real-time Estimate
Tradegate
12:29:49 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 432.60 EUR | +0.14% |
|
+3.92% | +18.95% |
| 10-07 | Citigroup Adjusts Price Target on Linde to $560 From $580 | MT |
| 10-07 | EU contemplates changes to agri-chemical regulations |  |
Stock exchange
Deutsche Boerse AG
LIN 429.40 €
-0.60%
17.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 483.98USD | -1.22% | 940M $ | ||
CBOE
| LIN | 483.82USD | -1.23% | 38.23M $ | |
|
Xetra
| LIN | 432.20EUR | -0.73% | 460K € | |
|
Tradegate
| LIN | 432.60EUR | +0.05% | 207K € | |
|
Börse Stuttgart
| LIN | 432.00EUR | -0.05% | 43.2K € | |
|
Mexican S.E.
| LIN1 N | 8,857.00MXN | +3.04% | 841K $ | |
|
Deutsche Boerse AG
| LIN | 429.40EUR | -0.60% | 17.18K € | |
|
Borsa Italiana
| 1LINUS | 429.10EUR | +4.23% | 17.16K € | |
|
Boerse Muenchen
| LIN | 432.65EUR | +0.06% | 12.11K € | |
|
Wiener Boerse
| LIN | 431.00EUR | +0.47% | 10.34K € | |
|
London S.E.
| 0M2B | 399.40EUR | -0.60% | 2.8K € | |
|
CBOE
| LINd | 435.25EUR | +3.05% | 1.31K € | |
|
CBOE
| 0M2B | 400.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| LINCL | 471,410.00CLP | +2.99% | 0 $ | |
|
Santiago S.E.
| LIN | 482.38USD | +2.19% | 0 $ | |
| LIN | 7,750.00ARS | +1.97% | 10.2M $ | ||
|
Buenos Aires S.E.
| LIND | 4.980USD | 0.00% | 1.47K $ |
Quotes 5-day view: Linde plc
Delayed Quote Deutsche Boerse AG
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €426.80 | €429.00 | €436.00 | €432.00 | €429.40 |
| Volume | 80 | 503 | 545 | 246 | 40 |
| Change | +3.29% | +0.52% | +1.63% | -0.92% | +0.14% |
| Opening | €414.20 | €430.00 | €429.00 | €431.80 | €432.80 |
| High | €426.80 | €430.80 | €436.00 | €440.40 | €432.80 |
| Low | €414.20 | €423.40 | €427.00 | €431.80 | €429.40 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.92% | ||
| Current month | +2.00% | ||
| 1 month | +6.76% | ||
| 3 months | -7.50% | ||
| 6 months | +0.47% | ||
| Current year | +18.95% | ||
| 1 year | +6.60% | ||
| 3 years | +22.08% | ||
| 5 years | +66.95% | ||
| 10 years | +301.51% |
Volumes
marketsDaily volume
40
Estimated daily volume
245
Avg. Volume 20 sessions
492
Daily volume ratio
0.5
Avg. Volume 20 sessions
212,839.2
Avg. Volume 20 sessions USD
238,305.41
Record volume 1
28,364
Record volume 2
27,674
Record volume 3
26,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
223,105,179,288
Market Cap (USD)
223,105,179,288
Net sales (USD)
33,986,000,000
Number of employees
64,649
Sales / Employee (USD)
525,700
Free-Float
93.69%
Free-Float capitalization (EUR)
249,068,224,020
Free-Float capitalization (USD)
222,542,458,162
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
427.4
Moving average 20 days
410.26
Moving average 50 days
415.71
Moving average 100 days
432.56
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
72.84
RSI 14 days
65.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +3.92% | +6.60% | +22.08% | 223B | |
| -1.22% | +1.97% | +2.89% | +29.57% | 223B | |
| -0.66% | +0.64% | +8.51% | +28.03% | 120B | |
| -1.92% | -2.56% | -6.53% | +23.60% | 76.02B | |
| +2.45% | +18.62% | +660.05% | +348.70% | 78.14B | |
| -1.02% | -0.04% | +2.67% | -1.05% | 61.93B | |
| -0.69% | +0.56% | -24.68% | -43.51% | 37.21B | |
| +1.83% | +1.83% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.22% | +26.18% | +57.06% | 24.36B | |
| -2.05% | -3.25% | -1.20% | -26.27% | 23.52B | |
| Average | -0.27% | +0.91% | +67.80% | +41.62% | 89.97B | |
| Weighted average by Cap. | -0.38% | +1.63% | +60.23% | +47.03% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89c2f413c41860f18b01.0_WFlK5vkQDxD-WAahidhcJAaEKYAgoSRoCAKZIh67U.67zH2Pwm1G6abon1HE7t9bgVIxTccV5xFdXKWOcTjeK-gNrj4Snbb6derA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 414.2 |  | 440.4 |
| 1 month | 395 | | 440.4 |
| Current year | 361.6 | | 479.8 |
| 1 year | 332.4 | | 479.8 |
| 3 years | 332.4 | | 479.8 |
| 5 years | 240 | | 479.8 |
| 10 years | 100.63 | | 479.8 |
Monthly variations
Annual variations
| 2026 | +19.67% | ||
| 2025 | -10.64% | ||
| 2024 | +9.71% | ||
| 2023 | +20.74% | ||
| 2022 | +0.31% | ||
| 2021 | +43.08% | ||
| 2020 | +11.49% | ||
| 2019 | +37.87% | ||
| 2018 | +6.72% | ||
| 2017 | +16.71% | ||
| 2016 | +16.05% | ||
| 2015 | -12.08% | ||
| 2014 | +15.39% | ||
| 2013 | +13.36% | ||
| 2012 | +0.58% | ||
| 2011 | +14.23% | ||
| 2010 | +28.88% | ||
| 2009 | +39.76% | ||
| 2008 | -34.81% | ||
| 2007 | +36.64% | ||
| 2006 | +4.83% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
