Quotes 5-day view: Lindsay Corporation

Delayed Quote NYSE
Lindsay Corporation(LNN) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 114.55 $ 112.75 $ 114.68 $ 115.35 $ 114.80 $
Volume 115,123 165,944 131,927 95,313 198,702
Change +1.29% -1.57% +1.71% +0.58% -0.48%
Opening 113.09 $ 115.27 $ 112.90 $ 115.34 $ 116.38 $
High 115.00 $ 115.52 $ 114.98 $ 117.00 $ 117.29 $
Low 112.23 $ 112.57 $ 112.21 $ 114.67 $ 114.59 $

Performance

1 day+1.12%
1 week+1.34%
Current month+6.22%
1 month+7.37%
3 months-2.01%
6 months-4.81%
Current year-1.51%
1 year-14.38%
3 years-8.78%
5 years-28.83%
10 years+68.25%

Volumes

markets
Daily volume
141,715
Estimated daily volume
141,715
Avg. Volume 20 sessions
192,790
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
22,380,991.1
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
1,193,421,194
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
53.51 %
Free-Float capitalization (USD)
1,179,387,009
Average Daily Capital Traded
1.88%

Indicators

Moving average 5 days
114.43
Moving average 20 days
111.21
Moving average 50 days
109.91
Moving average 100 days
118.57
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
65.15
RSI 14 days
60.53

Change 5-day change 1-year change 3-year change Capi.($)
+1.12%+1.34%-14.38%-8.78% 1.19B
+1.71%+1.38%+11.60%+43.58% 155B
+2.57%-1.31%+31.57%-6.89% 8.46B
0.00%-0.32%-19.41%-22.71% 3.94B
+1.03%+1.12%-9.59%+31.49% 3.32B
+0.24%+1.48%+60.94%+35.08% 2B
-4.10%-9.38%+4.32%+99.72% 1.68B
-1.05%+1.82%-22.36%+25.74% 981M
-1.75%-0.27%+77.69%+133.99% 950M
-1.19%-1.57%-19.61%-18.57% 541M
Average -0.00%+0.92%+10.08%+31.27% 17.84B
Weighted average by Cap. +1.86%-0.66%+11.85%+39.78%

Historical Quotes: Lindsay Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

f43c97e77628b0200.cL9VTWJ_TKs1IWXb5d7bK2aqN4eNFIjCHS3xENtWSww.M-oQeg84LfQYawHtjo6aGh7-B_DMXtuVWneAJO9ue2Yhxm0ZEyYq-2JoJA
DatePriceVolumeTotal
23:24:24 116.2510051,729
23:23:24 116.4110051,629
23:18:57 116.2010051,529
23:14:57 116.4316051,429
23:13:31 116.2110051,269
23:08:09 116.5010051,169
23:08:04 116.4030051,069
23:08:04 116.3210050,769
23:02:34 116.4510050,669
23:02:34 116.4410050,569
Chart Lindsay Corporation

Course Extremes

1 week 112.21
Extreme 112.21
117.66
1 month 104.38
Extreme 104.385
117.66
Current year 97.27
Extreme 97.27
148
1 year 97.27
Extreme 97.27
150.96
3 years 97.27
Extreme 97.27
150.96
5 years 97.27
Extreme 97.27
183.08
10 years 65.8
Extreme 65.8
183.08

Monthly variations

Annual variations

2026-2.60%
2025-0.37%
2024-8.40%
2023-20.69%
2022+7.14%
2021+18.32%
2020+33.83%
2019-0.27%
2018+9.13%
2017+18.21%
2016+3.05%
2015-15.56%
2014+3.61%
2013+3.28%
2012+45.96%
2011-7.64%
2010+49.13%
2009+25.35%
2008-55.03%
2007+116.51%
2006+69.79%
2005-25.70%
2004+2.50%
2003+17.99%
2002+10.59%
2001-14.48%
2000+23.97%
1999+23.21%
1998-48.78%
1997+39.17%
1996+82.14%
1995+27.27%
1994-14.79%
1993+12.70%
1992+11.50%
1991+154.89%
1990+12.08%
1989+14.10%
1988+90.24%
  1. Stock Market
  2. Stocks
  3. LNN Stock
  4. Quotes Lindsay Corporation
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!