|
Market Closed -
NYSE
00:00:02 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 118.23 USD | -0.49% |
|
-2.18% | +0.31% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $117.31 | $116.35 | $118.34 | $118.81 | $118.23 |
| Volume | 150,440 | 117,614 | 151,896 | 234,765 | 148,654 |
| Change | -2.95% | -0.82% | +1.71% | +0.40% | -0.49% |
| Opening | $120.01 | $118.52 | $116.00 | $118.53 | $119.40 |
| High | $120.51 | $118.92 | $118.96 | $120.93 | $119.90 |
| Low | $117.24 | $116.35 | $115.00 | $117.70 | $116.99 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.18% | ||
| Current month | +2.89% | ||
| 1 month | +2.75% | ||
| 3 months | +1.84% | ||
| 6 months | -0.20% | ||
| Current year | +0.31% | ||
| 1 year | -15.89% | ||
| 3 years | +3.54% | ||
| 5 years | -21.95% | ||
| 10 years | +67.02% |
Volumes
marketsDaily volume
148,656
Estimated daily volume
148,656
Avg. Volume 20 sessions
179,166
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
21,182,796.18
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,208,165,226
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33%
Free-Float capitalization (USD)
1,193,640,822
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
117.81
Moving average 20 days
117.1
Moving average 50 days
115.38
Moving average 100 days
114.39
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
53.81
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.18% | -15.89% | +3.54% | 1.21B | |
| -2.13% | -1.14% | +42.84% | +62.45% | 184B | |
| -0.84% | -2.56% | +16.11% | +12.08% | 8.81B | |
| -0.94% | -3.06% | -18.11% | -12.38% | 3.87B | |
| -0.71% | -5.81% | -23.30% | -10.67% | 3.31B | |
| -0.60% | -7.13% | +24.12% | +131.36% | 2.07B | |
| +1.04% | -5.21% | +1.04% | +2.11% | 1.41B | |
| +0.91% | +4.60% | +77.06% | +190.11% | 1.14B | |
| -2.38% | -5.86% | -30.53% | -56.76% | 863M | |
| +0.72% | -12.54% | -18.18% | -9.12% | 597M | |
| Average | -0.54% | -3.27% | +5.52% | +31.27% | 20.77B | |
| Weighted average by Cap. | -1.96% | -1.35% | +38.41% | +57.69% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b56e8f15cf278919387b597.N5CyV2RFSPWyTXiMt3-vEJrbZDQ4Uu5ClWuiv_gmbDI.VajqO0kaOoOAPQnP0wbKWvKfK3toY6YmwSLEyJBgVUVd6P1uXSMykuMqKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 118.23 | 33,327 | 62,933 |
| 23:59:59 | 118.36 | 100 | 29,606 |
| 23:59:58 | 118.34 | 100 | 29,506 |
| 23:59:58 | 118.38 | 100 | 29,406 |
| 23:59:55 | 118.27 | 100 | 29,306 |
| 23:59:50 | 118.22 | 100 | 29,206 |
| 23:59:49 | 118.22 | 100 | 29,106 |
| 23:59:46 | 118.40 | 100 | 29,006 |
| 23:59:45 | 118.20 | 100 | 28,906 |
| 23:59:43 | 118.17 | 100 | 28,806 |
Price Extremes
| 1 week | 115 |  | 120.93 |
| 1 month | 111.03 | | 125.14 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
