|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.09 USD | +1.12% |
|
+1.34% | -1.51% |
| 04-03 | Lindsay Corporation Announces Quarterly Cash Dividend, Payable on May 29, 2026 | CI |
| 04-03 | Tranche Update on Lindsay Corporation's Equity Buyback Plan announced on November 5, 2025. | CI |
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 114.55 $ | 112.75 $ | 114.68 $ | 115.35 $ | 114.80 $ |
| Volume | 115,123 | 165,944 | 131,927 | 95,313 | 198,702 |
| Change | +1.29% | -1.57% | +1.71% | +0.58% | -0.48% |
| Opening | 113.09 $ | 115.27 $ | 112.90 $ | 115.34 $ | 116.38 $ |
| High | 115.00 $ | 115.52 $ | 114.98 $ | 117.00 $ | 117.29 $ |
| Low | 112.23 $ | 112.57 $ | 112.21 $ | 114.67 $ | 114.59 $ |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.34% | ||
| Current month | +6.22% | ||
| 1 month | +7.37% | ||
| 3 months | -2.01% | ||
| 6 months | -4.81% | ||
| Current year | -1.51% | ||
| 1 year | -14.38% | ||
| 3 years | -8.78% | ||
| 5 years | -28.83% | ||
| 10 years | +68.25% |
Volumes
marketsDaily volume
141,715
Estimated daily volume
141,715
Avg. Volume 20 sessions
192,790
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
22,380,991.1
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,193,421,194
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
53.51 %
Free-Float capitalization (USD)
1,179,387,009
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
114.43
Moving average 20 days
111.21
Moving average 50 days
109.91
Moving average 100 days
118.57
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
65.15
RSI 14 days
60.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +1.34% | -14.38% | -8.78% | 1.19B | |
| +1.71% | +1.38% | +11.60% | +43.58% | 155B | |
| +2.57% | -1.31% | +31.57% | -6.89% | 8.46B | |
| 0.00% | -0.32% | -19.41% | -22.71% | 3.94B | |
| +1.03% | +1.12% | -9.59% | +31.49% | 3.32B | |
| +0.24% | +1.48% | +60.94% | +35.08% | 2B | |
| -4.10% | -9.38% | +4.32% | +99.72% | 1.68B | |
| -1.05% | +1.82% | -22.36% | +25.74% | 981M | |
| -1.75% | -0.27% | +77.69% | +133.99% | 950M | |
| -1.19% | -1.57% | -19.61% | -18.57% | 541M | |
| Average | -0.00% | +0.92% | +10.08% | +31.27% | 17.84B | |
| Weighted average by Cap. | +1.86% | -0.66% | +11.85% | +39.78% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f43c97e77628b0200.cL9VTWJ_TKs1IWXb5d7bK2aqN4eNFIjCHS3xENtWSww.M-oQeg84LfQYawHtjo6aGh7-B_DMXtuVWneAJO9ue2Yhxm0ZEyYq-2JoJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:24:24 | 116.25 | 100 | 51,729 |
| 23:23:24 | 116.41 | 100 | 51,629 |
| 23:18:57 | 116.20 | 100 | 51,529 |
| 23:14:57 | 116.43 | 160 | 51,429 |
| 23:13:31 | 116.21 | 100 | 51,269 |
| 23:08:09 | 116.50 | 100 | 51,169 |
| 23:08:04 | 116.40 | 300 | 51,069 |
| 23:08:04 | 116.32 | 100 | 50,769 |
| 23:02:34 | 116.45 | 100 | 50,669 |
| 23:02:34 | 116.44 | 100 | 50,569 |
Course Extremes
| 1 week | 112.21 |  | 117.66 |
| 1 month | 104.38 | | 117.66 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 150.96 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 65.8 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
