Quotes 5-day view: Lindsay Corporation

Delayed Quote NYSE
Lindsay Corporation(LNN) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 112.75 $ 114.68 $ 115.35 $ 114.80 $ 116.41 $
Volume 165,944 131,927 95,313 198,702 82,323
Change -1.57% +1.71% +0.58% -0.48% +1.50%
Opening 115.27 $ 112.90 $ 115.34 $ 116.38 $ 115.53 $
High 115.52 $ 114.98 $ 117.00 $ 117.29 $ 117.66 $
Low 112.57 $ 112.21 $ 114.67 $ 114.59 $ 113.86 $

Performance

1 day+1.50%
1 week+1.77%
Current month+6.67%
1 month+7.82%
3 months-1.60%
6 months-4.40%
Current year-1.09%
1 year-14.01%
3 years-8.40%
5 years-28.53%
10 years+68.96%

Volumes

markets
Daily volume
82,323
Estimated daily volume
109,434
Avg. Volume 20 sessions
192,790
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
22,464,854.75
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
1,193,421,194
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
53.51 %
Free-Float capitalization (USD)
1,179,387,009
Average Daily Capital Traded
1.88%

Indicators

Moving average 5 days
114.43
Moving average 20 days
111.21
Moving average 50 days
109.91
Moving average 100 days
118.57
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
65.15
RSI 14 days
60.53

Change 5-day change 1-year change 3-year change Capi.($)
+1.50%+1.77%-14.01%-8.40% 1.19B
+1.90%+1.57%+11.81%+43.86% 155B
+2.06%-1.80%+30.92%-7.35% 8.46B
0.00%+0.96%-20.13%-22.90% 3.94B
+1.03%+1.12%-9.59%+31.49% 3.32B
+0.24%+1.48%+60.94%+35.08% 2B
-4.10%-9.38%+4.32%+99.72% 1.68B
-1.05%+1.82%-22.36%+25.74% 981M
-1.75%-0.27%+77.69%+133.99% 950M
-1.19%-1.57%-19.61%-18.57% 541M
Average -0.03%+0.92%+10.00%+31.27% 17.84B
Weighted average by Cap. +1.75%-0.66%+11.99%+39.99%

Historical Quotes: Lindsay Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

52b91c5b5315329e9039.k1icvfFqgvPA2t8NsdW0HYwSoVSTfLGf6H6IFr6nOco.2xfWicUY9ryK7qhDwoONZ-ZUjC7rPYLlqwbRddaSQLmgYcvQoQvvkqmu5w
DatePriceVolumeTotal
22:21:49 116.4110047,135
22:21:49 116.4519247,035
22:21:49 116.4510046,843
22:21:43 116.4510046,743
22:13:04 116.5821046,643
22:10:34 116.4710046,433
22:10:07 116.5818146,333
22:09:48 116.6916046,152
21:50:49 116.6915745,992
21:40:07 116.5710045,835
Chart Lindsay Corporation

Course Extremes

1 week 112.21
Extreme 112.21
117.66
1 month 104.38
Extreme 104.385
117.66
Current year 97.27
Extreme 97.27
148
1 year 97.27
Extreme 97.27
150.96
3 years 97.27
Extreme 97.27
150.96
5 years 97.27
Extreme 97.27
183.08
10 years 65.8
Extreme 65.8
183.08

Monthly variations

Annual variations

2026-2.60%
2025-0.37%
2024-8.40%
2023-20.69%
2022+7.14%
2021+18.32%
2020+33.83%
2019-0.27%
2018+9.13%
2017+18.21%
2016+3.05%
2015-15.56%
2014+3.61%
2013+3.28%
2012+45.96%
2011-7.64%
2010+49.13%
2009+25.35%
2008-55.03%
2007+116.51%
2006+69.79%
2005-25.70%
2004+2.50%
2003+17.99%
2002+10.59%
2001-14.48%
2000+23.97%
1999+23.21%
1998-48.78%
1997+39.17%
1996+82.14%
1995+27.27%
1994-14.79%
1993+12.70%
1992+11.50%
1991+154.89%
1990+12.08%
1989+14.10%
1988+90.24%
  1. Stock Market
  2. Stocks
  3. LNN Stock
  4. Quotes Lindsay Corporation
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!