|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.82 USD | +0.23% |
|
-2.76% | -5.98% |
Quotes 5-day view: Lindsay Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $114.60 | $115.14 | $112.43 | $110.57 | $110.82 |
| Volume | 107,479 | 121,745 | 139,696 | 108,098 | 112,722 |
| Change | +0.56% | +0.47% | -2.35% | -1.65% | +0.23% |
| Opening | $113.72 | $115.88 | $113.90 | $112.50 | $110.14 |
| High | $115.72 | $117.64 | $114.99 | $112.80 | $111.73 |
| Low | $112.82 | $114.98 | $111.15 | $110.02 | $109.74 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.76% | ||
| 1 month | -10.48% | ||
| 3 months | -1.03% | ||
| 6 months | -11.54% | ||
| Current year | -5.98% | ||
| 1 year | -18.82% | ||
| 3 years | -16.38% | ||
| 5 years | -31.03% | ||
| 10 years | +57.95% |
Volumes
marketsDaily volume
112,722
Estimated daily volume
112,722
Avg. Volume 20 sessions
120,557
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
13,360,126.74
Record volume 1
7,438,612
Record volume 2
4,013,296
Record volume 3
3,580,453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,126,915,835
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33 %
Free-Float capitalization (USD)
1,113,368,201
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
112.71
Moving average 20 days
114.49
Moving average 50 days
114.8
Moving average 100 days
113.73
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+2.63%
RSI 9 days
34.59
RSI 14 days
39.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -2.76% | -18.82% | -16.38% | 1.13B | |
| -1.13% | -5.65% | +13.03% | +37.96% | 160B | |
| +0.32% | -2.02% | +23.73% | -9.62% | 8.75B | |
| -0.47% | -4.53% | -17.92% | -18.56% | 3.87B | |
| +2.40% | +6.23% | -8.13% | +21.52% | 3.62B | |
| -1.45% | -1.45% | +24.61% | +127.76% | 1.93B | |
| +2.91% | +3.28% | -9.87% | -23.92% | 1.38B | |
| +2.11% | +0.91% | +74.86% | +149.84% | 995M | |
| +0.06% | +0.18% | -30.13% | -41.36% | 868M | |
| +0.39% | +3.64% | -17.95% | -23.58% | 548M | |
| Average | +0.54% | -0.82% | +3.34% | +20.37% | 18.31B | |
| Weighted average by Cap. | -0.91% | -5.03% | +12.26% | +34.36% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5.QUeobKLgqX7Z7kZLo225fxUMRNM-SUTjTWUtE_cKoT8.AH6FNMbY-wqM3nQG0lnALjhPAat8DRGwPhZKXodPk1IIfp0V6tOZKpPefg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 110.82 | 18,877 | 59,084 |
| 00:00:00 | 110.80 | 100 | 40,207 |
| 23:59:59 | 110.82 | 100 | 40,107 |
| 23:59:58 | 110.88 | 100 | 40,007 |
| 23:59:58 | 110.89 | 100 | 39,907 |
| 23:59:57 | 110.93 | 100 | 39,807 |
| 23:59:50 | 110.87 | 264 | 39,707 |
| 23:59:45 | 110.84 | 100 | 39,443 |
| 23:59:45 | 110.81 | 100 | 39,343 |
| 23:59:45 | 110.84 | 100 | 39,243 |
Course Extremes
| 1 week | 109.74 |  | 117.64 |
| 1 month | 109.62 | | 131.18 |
| Current year | 97.27 | | 148 |
| 1 year | 97.27 | | 148 |
| 3 years | 97.27 | | 150.96 |
| 5 years | 97.27 | | 183.08 |
| 10 years | 69.11 | | 183.08 |
Monthly variations
Annual variations
| 2026 | -5.98% | ||
| 2025 | -0.37% | ||
| 2024 | -8.40% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Stocks
- LNN Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
