|
Market Closed -
London S.E.
17:52:17 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 83,084.91 CHF | -6.08% |
|
-6.96% | -28.80% |
| 10-02 | Swiss stocks - Factors to watch on October 2 | RE |
| 10-01 | Lindt & Sprüngli FY26 Guidance Revision Offers 'Clearing Event' Potential, UBS Says | MT |
Stock exchange
London S.E.
0QKN 83,084.91 CHF
-6.08%
1.66M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 79,000.00CHF | -1.37% | 22.28M CHF | ||
London S.E.
| 0QKN | 83,084.91CHF | -6.08% | 1.66M CHF | |
|
Wiener Boerse
| LISN | 86,000.00EUR | -1.15% | 774K € | |
|
Börse Stuttgart
| LSPN | 84,800.00EUR | -0.82% | 339K € | |
|
CBOE
| 0QKN | 79,700.00CHF | -0.87% | 239K CHF | |
|
Tradegate
| LSPN | 85,000.00EUR | -0.82% | 170K € | |
|
Boerse Muenchen
| LSPN | 84,400.00EUR | -1.17% | 169K € | |
|
Deutsche Boerse AG
| LSPN | 85,000.00EUR | -1.16% | 0 € | |
|
Borsa Italiana
| 1LISN | 86,500.00EUR | -8.95% | 0 € | |
| LISP | 7,540.00CHF | -1.11% | 36.54M CHF | ||
|
CBOE
| 0QP1 | 7,565.00CHF | -0.49% | 5.54M CHF | |
|
Tradegate
| LSPP | 8,115.00EUR | -0.79% | 316K € | |
|
OTC Markets
| LDSVF | 9,200.00USD | +2.22% | 184K $ | |
|
Deutsche Boerse AG
| LSPP | 8,105.00EUR | -0.67% | 89.16K € | |
|
Boerse Muenchen
| LSPP | 8,095.00EUR | -1.04% | 89.04K € | |
|
Wiener Boerse
| LISP | 8,150.00EUR | -1.81% | 89.65K € | |
|
Börse Stuttgart
| LSPP | 8,100.00EUR | -0.86% | 81K € | |
|
Borsa Italiana
| 1LISP | 8,100.00EUR | -1.22% | 8.1K € | |
|
London S.E.
| 0QP1 | 7,512.50CHF | -1.99% | 0 CHF | |
| LISPE | 7,540.00CHF | -0.98% | 1.58M CHF | ||
| LISNE | 82,800.00CHF | -5.91% | 580K CHF | ||
|
OTC Markets
| CHLSY | 9.050USD | -4.23% | 2.21M $ | |
|
Deutsche Boerse AG
| LSP1 | 7.700EUR | -1.91% | 0 € | |
|
Börse Stuttgart
| LSP1 | 8.250EUR | 0.00% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 89,900.00 | CHF 81,300.00 | CHF 82,400.00 | CHF 79,633.33 | CHF 79,500.00 |
| Volume | 0 | 42 | 3 | 6 | 5 |
| Change | +0.67% | -9.57% | +1.35% | -3.36% | -0.17% |
| Opening | CHF 90,200.00 | CHF 84,500.00 | CHF 81,300.00 | CHF 82,700.00 | CHF 80,000.00 |
| High | CHF 90,800.00 | CHF 84,500.00 | CHF 82,800.00 | CHF 82,700.00 | CHF 80,800.00 |
| Low | CHF 88,900.00 | CHF 80,900.00 | CHF 80,500.00 | CHF 79,500.00 | CHF 78,800.00 |
Performance
| 1 day | -6.08% | ||
| 1 week | -6.96% | ||
| Current month | +0.83% | ||
| 1 month | -7.84% | ||
| 3 months | -15.92% | ||
| 6 months | -26.34% | ||
| Current year | -28.80% | ||
| 1 year | -30.03% | ||
| 3 years | -16.92% | ||
| 5 years | -24.79% | ||
| 10 years | +23.95% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
20
Daily volume ratio
1
Avg. Volume 20 sessions CHF
1,661,698.21
Avg. Volume 20 sessions USD
2,004,340.39
Record volume 1
404
Record volume 2
356
Record volume 3
269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
17,765,108,080
Market Cap (USD)
21,422,586,226
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,133,744,136
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
483,742
Free-Float
87.86%
Free-Float capitalization (CHF)
15,685,931,664
Free-Float capitalization (USD)
18,915,349,239
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
97,811.89
Moving average 50 days
43,959.51
Moving average 100 days
91,963.06
Price spread / (MMA20)
+17.73%
Price spread / (MMA50)
-47.09%
Price spread / (MMA100)
+10.69%
RSI 9 days
45.77
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.08% | -6.96% | -30.03% | -16.92% | 21.42B | |
| +0.20% | -3.10% | +0.20% | -27.23% | 232B | |
| +0.74% | -3.42% | -5.81% | -15.04% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.41% | 44.22B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 42.8B | |
| +1.17% | -0.83% | +36.10% | +8.42% | 38.77B | |
| +0.56% | -3.71% | -15.25% | -19.51% | 32.19B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.88% | -32.94% | 26.31B | |
| Average | -0.21% | -2.29% | +4.32% | +50.74% | 57.19B | |
| Weighted average by Cap. | +0.19% | -2.55% | +4.66% | +30.04% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78,800 |  | 90,800 |
| 1 month | 78,800 | | 91,300 |
| Current year | 78,800 | | 130,400 |
| 1 year | 78,800 | | 132,000 |
| 3 years | 78,800 | | 134,800 |
| 5 years | 78,800 | | 134,800 |
| 10 years | 58,306.5 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -31.88% | ||
| 2025 | +16.70% | ||
| 2024 | -2.53% | ||
| 2023 | +7.62% | ||
| 2022 | -22.77% | ||
| 2021 | +41.39% | ||
| 2020 | +3.31% | ||
| 2019 | +15.06% | ||
| 2018 | +9.24% | ||
| 2017 | +10.68% | ||
| 2016 | -7.42% | ||
| 2015 | +18.69% | ||
| 2014 | +0.91% |
- Stock Market
- Stocks
- LISN Stock
- 0QKN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
