|
Market Closed -
Xetra
19:35:09 04/09/2026 +04
|
After hours 23:58:00 | |||
| 13.30 EUR | +2.31% |
|
13.28 | -0.19% |
| 07-31 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 07-30 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Xetra
LPK 13.30 €
+2.31%
2.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 13.30EUR | +2.31% | 2.54M € | ||
CBOE
| LPKd | 13.18EUR | +0.57% | 1.85M € | |
|
OTC Markets
| LPKFF | 15.44USD | +3.24% | 1.56M $ | |
|
Tradegate
| LPK | 13.30EUR | +1.92% | 209K € | |
|
Boerse Muenchen
| LPK | 13.40EUR | +3.47% | 96.94K € | |
|
Börse Stuttgart
| LPK | 13.25EUR | +1.92% | 85.86K € | |
|
Deutsche Boerse AG
| LPK | 13.45EUR | +3.86% | 5.38K € | |
|
Wiener Boerse
| LPKG | 13.10EUR | -0.76% | 2.62K € | |
|
Borsa Italiana
| 1LPK | 13.20EUR | -4.00% | 39.6 € | |
|
London S.E.
| 0ND2 | 13.45EUR | +1.51% | 0 € | |
|
CBOE
| 0ND2 | 13.38EUR | 0.00% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.00 | €13.10 | €13.00 | €13.30 | €13.30 |
| Volume | 108,345 | 133,224 | 158,633 | 190,961 | 190,961 |
| Change | -2.26% | +0.77% | -0.76% | +2.31% | +2.31% |
| Opening | €13.25 | €12.85 | €13.00 | €13.10 | €13.10 |
| High | €13.40 | €13.30 | €13.40 | €13.65 | €13.65 |
| Low | €12.90 | €12.85 | €12.95 | €13.10 | €13.10 |
Performance
| 1 day | +2.12% | ||
| 1 week | -3.62% | ||
| 1 month | -7.96% | ||
| 3 months | -39.27% | ||
| 6 months | +86.01% | ||
| Current year | +137.92% | ||
| 1 year | +64.81% | ||
| 3 years | +79.25% | ||
| 5 years | -36.97% | ||
| 10 years | +45.55% |
Volumes
marketsDaily volume
190,961
Estimated daily volume
190,961
Avg. Volume 20 sessions
151,518
Daily volume ratio
1.26
Avg. Volume 20 sessions
2,015,189.4
Avg. Volume 20 sessions USD
2,340,440.97
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
317,949,467
Market Cap (USD)
369,493,860
Net sales (EUR)
115,329,000
Net sales (USD)
134,025,567
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
220,075
Free-Float
96.9 %
Free-Float capitalization (EUR)
308,619,686
Free-Float capitalization (USD)
358,651,582
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
13.12
Moving average 20 days
14.16
Moving average 50 days
15.85
Moving average 100 days
18.65
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+19.17%
Price spread / (MMA100)
+40.26%
STIM
RSI 9 days
39.01
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -3.62% | +64.81% | +79.25% | 369M | |
| +0.87% | +4.96% | +46.84% | +276.40% | 202B | |
| +3.43% | +1.59% | +27.68% | +138.14% | 109B | |
| +0.32% | -5.65% | +46.17% | +1,609.74% | 79.83B | |
| +4.20% | -1.61% | +196.66% | +164.50% | 80.74B | |
| +3.93% | +1.16% | +704.25% | +906.47% | 73.22B | |
| -3.33% | -5.04% | +25.64% | +66.06% | 67.58B | |
| +6.60% | +0.95% | +194.77% | +690.41% | 51.78B | |
| -0.04% | -6.91% | +69.59% | +742.61% | 40.39B | |
| +9.98% | +1.26% | +316.30% | +437.74% | 33.09B | |
| Average | +2.72% | -3.62% | +169.27% | +511.13% | 73.88B | |
| Weighted average by Cap. | +2.02% | -2.71% | +147.21% | +492.62% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66ba0a3383.Kco3HjdhbHHOEou5LX6uXRSUCL9AURICuQTHdiKl2tw.YIFYbmA5IzuXZf_xHhnZNHjjRtQlGXFQ7jWNJhfMor5upgRUcTlVMvZ50g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 13.30 | 22,015 | 187,453 |
| 19:29:32 | 13.10 | 86 | 165,438 |
| 19:29:32 | 13.10 | 312 | 165,352 |
| 19:29:31 | 13.10 | 22 | 165,040 |
| 19:29:31 | 13.10 | 334 | 165,018 |
| 19:29:31 | 13.10 | 334 | 164,684 |
| 19:29:31 | 13.10 | 301 | 164,350 |
| 19:29:31 | 13.10 | 174 | 164,049 |
| 19:29:31 | 13.10 | 527 | 163,875 |
| 19:29:31 | 13.10 | 131 | 163,348 |
Price Extremes
| 1 week | 12.85 |  | 13.65 |
| 1 month | 12.5 | | 17.25 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +137.92% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
