|
Market Closed -
Other stock markets
|
After hours 23:58:01 | |||
| 14.85 EUR | -1.00% |
|
14.60 | -1.68% |
| 07-19 | WEEKLY OUTLOOK 2: DAX still in choppy waters, focus on the ECB and Iran | DP |
| 07-17 | Frankfurt Stocks Close: DAX widens weekly loss on tech weakness | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote Xetra
| 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.00 | €16.10 | €15.00 | €14.85 | €14.85 |
| Volume | 150,902 | 156,087 | 446,239 | 91,453 | 91,453 |
| Change | +0.59% | -5.29% | -6.83% | -1.00% | -1.00% |
| Opening | €17.15 | €16.80 | €15.15 | €15.15 | €15.15 |
| High | €17.80 | €17.00 | €15.50 | €15.25 | €15.25 |
| Low | €16.95 | €15.85 | €14.40 | €14.75 | €14.75 |
Performance
| 1 day | -1.33% | ||
| 1 week | -14.66% | ||
| Current month | -31.88% | ||
| 1 month | -49.66% | ||
| 3 months | +16.47% | ||
| 6 months | +116.47% | ||
| Current year | +165.65% | ||
| 1 year | +71.48% | ||
| 3 years | +78.81% | ||
| 5 years | -30.35% | ||
| 10 years | +125.68% |
Volumes
marketsDaily volume
91,453
Estimated daily volume
91,453
Avg. Volume 20 sessions
238,489
Daily volume ratio
0.38
Avg. Volume 20 sessions
3,541,561.65
Avg. Volume 20 sessions USD
4,042,161.39
Record volume 1
1,777,532
Record volume 2
1,593,516
Record volume 3
1,544,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
367,913,493
Market Cap (USD)
419,752,987
Net sales (EUR)
115,329,000
Net sales (USD)
131,579,007
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
203,368
Free-Float
96.9 %
Free-Float capitalization (EUR)
357,117,589
Free-Float capitalization (USD)
407,435,926
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
15.97
Moving average 20 days
19.24
Moving average 50 days
21.64
Moving average 100 days
16.3
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+29.56%
Price spread / (MMA50)
+45.72%
Price spread / (MMA100)
+9.76%
RSI 9 days
25.48
RSI 14 days
33.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -14.66% | +71.48% | +78.81% | 420M | |
| -0.46% | -3.04% | +45.83% | +258.74% | 186B | |
| +0.21% | -1.26% | +41.69% | +116.13% | 101B | |
| +5.62% | -2.49% | +291.62% | +1,457.74% | 99.33B | |
| -9.14% | -22.60% | +252.52% | +172.67% | 85.56B | |
| -2.15% | -8.59% | +46.66% | +69.25% | 65.49B | |
| -0.16% | +27.50% | +819.25% | +732.25% | 63.32B | |
| +1.46% | +1.47% | +13.60% | +42.09% | 59.35B | |
| +2.81% | -4.87% | +192.76% | +526.15% | 54.31B | |
| -9.87% | -30.00% | +392.19% | +519.54% | 44.36B | |
| Average | -1.09% | -7.20% | +216.76% | +397.34% | 75.94B | |
| Weighted average by Cap. | -0.60% | -5.97% | +193.51% | +427.31% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d47ddc21e6ffbdab5b5833431fb4.O2AdVKtQCsqFZa3FRCzR2pFMkatri6svWlVg5GRx5mk.URJNeeM6fpj8IPiSPVmFvekF2O8MyZ57GCNY1TI13xoMJl412j84krwn_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:36 | 14.85 | 454 | 89,262 |
| 19:35:22 | 14.85 | 30,610 | 88,808 |
| 19:29:53 | 14.95 | 393 | 58,198 |
| 19:29:15 | 14.90 | 262 | 57,805 |
| 19:29:00 | 14.90 | 100 | 57,543 |
| 19:29:00 | 14.90 | 340 | 57,443 |
| 19:28:49 | 14.95 | 141 | 57,103 |
| 19:28:34 | 14.90 | 100 | 56,962 |
| 19:26:43 | 14.90 | 179 | 56,862 |
| 19:14:52 | 14.85 | 146 | 56,683 |
Course Extremes
| 1 week | 14.4 |  | 17.8 |
| 1 month | 14.4 | | 30.8 |
| Current year | 5.58 | | 30.8 |
| 1 year | 5.35 | | 30.8 |
| 3 years | 5.35 | | 30.8 |
| 5 years | 5.35 | | 30.8 |
| 10 years | 5.1 | | 33.35 |
Monthly variations
Annual variations
| 2026 | +165.65% | ||
| 2025 | -37.40% | ||
| 2024 | -10.21% | ||
| 2023 | +2.84% | ||
| 2022 | -50.51% | ||
| 2021 | -33.65% | ||
| 2020 | +86.39% | ||
| 2019 | +186.23% | ||
| 2018 | -40.90% | ||
| 2017 | +34.39% | ||
| 2016 | -3.47% | ||
| 2015 | -33.52% | ||
| 2014 | -41.71% | ||
| 2013 | +135.94% | ||
| 2012 | +65.96% | ||
| 2011 | -21.89% | ||
| 2010 | +140.59% | ||
| 2009 | +152.50% | ||
| 2008 | -59.92% | ||
| 2007 | -4.04% | ||
| 2006 | -15.45% | ||
| 2005 | +105.69% | ||
| 2004 | -42.83% | ||
| 2003 | +63.44% | ||
| 2002 | -60.49% | ||
| 2001 | -72.51% | ||
| 2000 | +22.60% | ||
| 1999 | +22.35% |
- Stock Market
- Stocks
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
