|
Delayed
Swiss Exchange
19:31:29 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 352.95 CHF | -2.50% |
|
-6.11% | -57.98% |
| 12:13pm | Kavaljer Investmentbolagsfond rose 0.6 percent in September - Flat Capital new holding | FW |
| 10-05 | Gabriela Hearst shows Afghan designs in Paris fashion show | RE |
Stock exchange
Swiss Exchange
MC 352.95 CHF
-2.50%
88.94K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 385.60EUR | +1.23% | 63.54M € | ||
CBOE
| MC | 385.58EUR | +1.28% | 76.97M € | |
|
London S.E.
| 0HAU | 384.65EUR | +0.95% | 23.64M € | |
|
OTC Markets
| LVMHF | 427.55USD | +0.45% | 11.05M $ | |
|
Tradegate
| MOH | 385.55EUR | +0.27% | 2.47M € | |
|
Boerse Muenchen
| MOH | 385.15EUR | +0.04% | 1.3M € | |
|
Xetra
| MOH | 384.90EUR | +1.00% | 1M € | |
|
Börse Stuttgart
| MOH | 384.50EUR | +0.12% | 669K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Deutsche Boerse AG
| MOH | 384.65EUR | +0.33% | 385K € | |
|
Swiss Exchange
| MC | 352.95CHF | -2.50% | 88.94K CHF | |
|
CBOE
| 0HAU | 385.35EUR | +1.20% | 82.08K € | |
|
Wiener Boerse
| MC | 380.05EUR | +0.09% | 69.93K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Mexican S.E.
| MC N | 8,227.00MXN | +2.71% | 98.72K $ | |
| LVMUY | 85.63USD | +0.49% | 52.73M $ | ||
|
Tradegate
| MOHF | 76.40EUR | +0.79% | 20.17K € | |
|
Deutsche Boerse AG
| MOHF | 74.80EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| MOHF | 75.40EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| MOHF | 75.80EUR | 0.00% | 0 € | |
| LVMH01 | 9.000THB | -0.55% | 1.34M ฿ | ||
| LV | 8.420CAD | -0.71% | 1.69K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.050EUR | +1.00% | 0 € | |
| LVMH | 15.61CAD | +0.32% | 78.17K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.200EUR | +1.10% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Swiss Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 375.90 | CHF 375.35 | CHF 362.00 | CHF 362.00 | CHF 352.95 |
| Volume | 240 | 2 | 4,843 | 4,953 | 252 |
| Change | 0.00% | -0.15% | -3.56% | 0.00% | -2.50% |
| Opening | CHF 375.90 | CHF 375.35 | CHF 370.30 | CHF 362.00 | CHF 352.95 |
| High | CHF 375.90 | CHF 375.35 | CHF 370.30 | CHF 362.00 | CHF 352.95 |
| Low | CHF 375.90 | CHF 375.35 | CHF 362.00 | CHF 362.00 | CHF 352.95 |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.11% | ||
| Current month | -5.97% | ||
| 1 month | -13.44% | ||
| 3 months | -22.18% | ||
| 6 months | -57.98% | ||
| Current year | -57.98% | ||
| 1 year | -57.98% | ||
| 3 years | -57.98% | ||
| 5 years | -55.40% | ||
| 10 years | +107.25% |
Volumes
marketsDaily volume
252
Estimated daily volume
473
Avg. Volume 20 sessions
997
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
351,891.15
Avg. Volume 20 sessions USD
423,536.19
Record volume 1
1,150,047
Record volume 2
750,000
Record volume 3
543,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
187,821,495,564
Market Cap (USD)
210,538,611,774
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,580,652,393
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
460,626
Free-Float
49.28%
Free-Float capitalization (CHF)
93,076,559,832
Free-Float capitalization (USD)
104,334,222,432
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
363.43
Moving average 20 days
235.37
Moving average 50 days
154.88
Moving average 100 days
419.87
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-33.31%
Price spread / (MMA50)
-56.12%
Price spread / (MMA100)
+18.96%
STIM
RSI 9 days
45.48
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -6.11% | -57.98% | -57.98% | 211B | |
| +1.23% | -2.47% | -28.78% | -47.26% | 211B | |
| +0.12% | -4.88% | -38.97% | -26.75% | 151B | |
| +0.13% | -1.02% | +14.44% | +54.78% | 124B | |
| +1.11% | +0.62% | -17.20% | -40.33% | 83.97B | |
| -1.30% | -3.07% | +32.61% | +37.11% | 42.4B | |
| -2.53% | -2.86% | -21.92% | -14.44% | 26.11B | |
| +0.60% | +2.35% | +13.59% | +225.82% | 21.78B | |
| 0.00% | +1.30% | -27.60% | -4.63% | 13.72B | |
| +0.37% | -1.30% | -12.58% | -21.60% | 13.35B | |
| Average | -0.32% | -1.53% | -14.44% | +10.47% | 89.7B | |
| Weighted average by Cap. | -0.34% | -2.96% | -25.92% | -19.00% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 352.95 |  | 375.35 |
| 1 month | 352.95 | | 407.75 |
| Current year | 352.95 | | 479.95 |
| 1 year | 352.95 | | 479.95 |
| 3 years | 352.95 | | 840 |
| 5 years | 352.95 | | 900 |
| 10 years | 170.3 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -57.98% | ||
| 2024 | 0.00% | ||
| 2023 | +5.36% | ||
| 2022 | 0.00% | ||
| 2021 | +64.39% | ||
| 2020 | +21.25% | ||
| 2019 | +42.86% | ||
| 2018 | -5.08% | ||
| 2017 | +52.53% | ||
| 2016 | +22.33% | ||
| 2015 | +1.22% | ||
| 2014 | +161.20% | ||
| 2008 | -56.03% | ||
| 2007 | +6.00% | ||
| 2006 | +87.71% | ||
| 2005 | +26.81% |
- Stock Market
- Stocks
- MC Stock
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
