|
Market Closed -
Swiss Exchange
19:30:33 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 424.00 CHF | -6.63% |
|
-5.60% | -49.52% |
| 08-17 | European shares edge lower as luxury stocks weigh; US-Iran tensions linger | RE |
| 08-17 | Paris stocks less cautious than their European peers |  |
Stock exchange
Swiss Exchange
MC 424.00 CHF
-6.63%
487K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 446.00EUR | -2.71% | 263M € | ||
CBOE
| MC | 446.90EUR | -2.59% | 150M € | |
|
Tradegate
| MOH | 447.80EUR | -3.28% | 9.34M € | |
|
Xetra
| MOH | 446.50EUR | -2.64% | 3.9M € | |
|
London S.E.
| 0HAU | 446.80EUR | -2.55% | 3.12M € | |
|
Boerse Muenchen
| MOH | 448.00EUR | -3.18% | 1.98M € | |
|
Börse Stuttgart
| MOH | 448.20EUR | -3.26% | 1.83M € | |
|
Borsa Italiana
| 1MC | 458.75EUR | -0.63% | 871K € | |
|
Deutsche Boerse AG
| MOH | 448.75EUR | -3.03% | 742K € | |
|
Swiss Exchange
| MC | 424.00CHF | -6.63% | 487K CHF | |
|
CBOE
| 0HAU | 446.80EUR | -2.95% | 67.91K € | |
|
OTC Markets
| LVMHF | 550.23USD | +2.46% | 55.02K $ | |
|
Wiener Boerse
| MC | 459.45EUR | -0.98% | 43.65K € | |
|
Mexican S.E.
| MC N | 9,550.00MXN | +0.35% | 95.5K $ | |
| LVMUY | 110.84USD | +3.83% | 10.13M $ | ||
|
Tradegate
| MOHF | 89.20EUR | -2.83% | 7.49K € | |
|
Börse Stuttgart
| MOHF | 89.00EUR | -2.84% | 1.34K € | |
|
Deutsche Boerse AG
| MOHF | 88.20EUR | -2.65% | 617.4 € | |
|
Boerse Muenchen
| MOHF | 90.00EUR | -2.81% | 540 € | |
| LVMH01 | 11.00THB | -0.90% | 1.77M ฿ | ||
| LV | 10.22CAD | -0.20% | 2.42K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.900EUR | -1.67% | 0 € | |
| LVMH | 18.10CAD | -3.36% | 31.91K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.90EUR | 0.00% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Swiss Exchange
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 454.10 | CHF 454.10 | CHF 454.10 | CHF 454.10 | CHF 424.00 |
| Volume | 1,010 | 40 | 500 | 150 | 1,148 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.63% |
| Opening | CHF 454.10 | CHF 454.10 | CHF 454.10 | CHF 454.10 | CHF 430.75 |
| High | CHF 454.10 | CHF 454.10 | CHF 454.10 | CHF 454.10 | CHF 430.75 |
| Low | CHF 454.10 | CHF 454.10 | CHF 454.10 | CHF 454.10 | CHF 424.00 |
Performance
| 1 day | -6.63% | ||
| 1 week | -5.60% | ||
| Current month | -1.84% | ||
| 1 month | -6.52% | ||
| 3 months | +0.95% | ||
| 6 months | -49.52% | ||
| Current year | -49.52% | ||
| 1 year | -49.52% | ||
| 3 years | -49.52% | ||
| 5 years | -45.99% | ||
| 10 years | +153.13% |
Volumes
marketsDaily volume
1,148
Estimated daily volume
1,148
Avg. Volume 20 sessions
354
Daily volume ratio
3.24
Avg. Volume 20 sessions CHF
150,096
Avg. Volume 20 sessions USD
185,068.37
Record volume 1
1,150,047
Record volume 2
750,000
Record volume 3
543,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
225,932,002,694
Market Cap (USD)
261,707,404,951
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,602,455,693
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
475,992
Free-Float
49.29 %
Free-Float capitalization (CHF)
111,963,466,261
Free-Float capitalization (USD)
129,692,420,087
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
454.1
Moving average 20 days
66.76
Moving average 50 days
108.06
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
-84.25%
Price spread / (MMA50)
-74.51%
STIM
RSI 9 days
46.89
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.63% | -5.60% | -49.52% | -49.52% | 262B | |
| -2.71% | -7.08% | -6.32% | -44.45% | 262B | |
| -2.87% | -6.84% | -10.89% | -46.12% | 87.31B | |
| -2.47% | -4.10% | +30.52% | +222.13% | 23.17B | |
| 0.00% | -7.11% | +1.86% | -26.86% | 15.41B | |
| -3.19% | -9.99% | -41.68% | -69.63% | 13.58B | |
| -1.55% | -3.28% | -0.49% | +89.37% | 10.51B | |
| +0.09% | -7.54% | +6.76% | +59.39% | 8.68B | |
| -2.03% | -2.96% | -4.18% | +39.94% | 6.95B | |
| -2.62% | -3.40% | +10.70% | -29.12% | 5.85B | |
| Average | -2.40% | -3.53% | -6.32% | +14.51% | 69.49B | |
| Weighted average by Cap. | -4.09% | -4.19% | -22.03% | -33.49% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8365.o6XWly6XDmtXfDqRhTZtsS9LMNBuVw0kpSoRbk0IkXQ.lpWF3H_CXFIHTGLb8HIP6Ho_f7oEHmNT_2F7JgRi3hCQ4aWkbcd3DTs3ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:24 | 424.00 | 20 | 40 |
| 12:32:49 | 430.50 | 9 | 20 |
Course Extremes
| 1 week | 424 |  | 454.1 |
| 1 month | 424 | | 454.1 |
| Current year | 407.55 | | 479.95 |
| 1 year | 407.55 | | 479.95 |
| 3 years | 407.55 | | 840 |
| 5 years | 407.55 | | 900 |
| 10 years | 163.5 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -49.52% | ||
| 2024 | 0.00% | ||
| 2023 | +5.36% | ||
| 2022 | 0.00% | ||
| 2021 | +64.39% | ||
| 2020 | +21.25% | ||
| 2019 | +42.86% | ||
| 2018 | -5.08% | ||
| 2017 | +52.53% | ||
| 2016 | +22.33% | ||
| 2015 | +1.22% | ||
| 2014 | +161.20% | ||
| 2008 | -56.03% | ||
| 2007 | +6.00% | ||
| 2006 | +87.71% | ||
| 2005 | +26.81% |
- Stock Market
- Stocks
- MC Stock
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
