Quotes LVMH

Equities

MC

FR0000121014

Apparel & Accessories

Market Closed - Euronext Paris Other stock markets 19:55:00 15/05/2026 +04			5-day change	1st Jan Change
455.60 ^EUR	-1.14%		-3.62%	-29.36%

05-15	Less is more: Marc Jacobs sale shows LVMH cutting complexity as downturn drags on	RE
05-15	Global markets live: Microsoft, Alphabet, Boeing, Visa, LVMH…

Quotes 5-day view: LVMH

Real-time Euronext Paris

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	452.00 €	453.05 €	452.30 €	460.85 €	455.60 €
Volume	683,161	494,592	556,573	461,620	530,300
Change	-4.38%	+0.23%	-0.17%	+1.89%	-1.14%
Opening	470.35 €	451.00 €	452.20 €	456.85 €	454.50 €
High	471.60 €	460.95 €	454.40 €	462.55 €	459.80 €
Low	450.00 €	449.80 €	444.75 €	453.80 €	452.80 €

Performance

1 day	-1.14%
1 week	-3.62%
Current month	+0.93%
1 month	-5.46%
3 months	-11.40%
6 months	-28.48%
Current year	-29.36%
1 year	-10.19%
3 years	-48.29%
5 years	-27.46%
10 years	+213.45%

Volumes

markets

Daily volume

530,300

Estimated daily volume

530,300

Avg. Volume 20 sessions

541,334

Daily volume ratio

0.98

Avg. Volume 20 sessions

246,631,770.4

Avg. Volume 20 sessions USD

286,669,972.01

Record volume 1

7,183,691

Record volume 2

6,849,738

Record volume 3

5,909,831

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

226,155,745,067

Capitalization (USD)

262,818,994,848

Net sales (EUR)

80,807,000,000

Net sales (USD)

93,907,030,796

Number of employees

196,647

Sales / Employee (EUR)

410,924

Sales / Employee (USD)

477,541

Free-Float

49.35 %

Free-Float capitalization (EUR)

111,902,128,849

Free-Float capitalization (USD)

130,043,147,994

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

454.76

Moving average 20 days

467.12

Moving average 50 days

474.4

Moving average 100 days

526.29

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

+2.53%

Price spread / (MMA50)

+4.13%

Price spread / (MMA100)

+15.51%

RSI 9 days

47.77

RSI 14 days

46.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LVMH	-1.14%	-3.62%	-10.19%	-48.29%	263B
CHRISTIAN DIOR SE	-1.02%	-4.00%	-8.75%	-48.69%	89.61B
RALPH LAUREN CORPORATION	-2.17%	-8.83%	+21.45%	+188.57%	19.78B
MONCLER S.P.A.	-2.38%	-8.79%	-14.94%	-24.22%	15.69B
LULULEMON ATHLETICA INC.	-1.59%	-9.18%	-62.65%	-68.29%	13.71B
GILDAN ACTIVEWEAR INC.	-0.88%	-4.18%	+12.85%	+88.98%	10.46B
LEVI STRAUSS & CO.	-2.01%	-7.45%	+19.82%	+52.80%	8.07B
V.F. CORPORATION	-3.47%	-12.12%	+12.32%	-22.99%	6.53B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	0.00%	-2.51%	-5.52%	+15.68%	6.35B
LI NING COMPANY LIMITED	-2.25%	-3.70%	+21.56%	-63.65%	6.16B
Average	-1.69%	-6.16%	-1.41%	+6.99%	43.92B
Weighted average by Cap.	-1.26%	-4.44%	-8.33%	-31.26%

See all sector performances

Historical Quotes: LVMH

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

bc49d37514bbd7ecd7533.tOaEJrKZp1mmdKp1OnHQJnmd4fRYGvd_-mEzMstzY8M.zYy8C_3j9DbCLPAYUjudUUzJk8YTcaY-kRRqBYNBFfSG3_VBxMPJIfMnmg

Date	Price	Volume	Total
19:39:40	455.60	9	274,511
19:39:35	455.60	20	274,502
19:37:24	455.60	18	274,482
19:37:24	455.60	2	274,464
19:36:04	455.60	12	274,462
19:36:04	455.60	4	274,450
19:36:04	455.60	4	274,446
19:35:14	455.60	96	274,442
19:35:14	455.60	904	274,346
19:29:58	453.95	10	273,442

Chart

Duration

Period

More charts

Course Extremes

1 week	444.75	471.6
1 month	440	503.7
Current year	440	654.3
1 year	436.55	654.7
3 years	436.55	892.7
5 years	436.55	904.6
10 years	130.55	904.6

Monthly variations

Annual variations

2026	-29.36%
2025	+1.49%
2024	-13.37%
2023	+7.90%
2022	-6.48%
2021	+42.30%
2020	+23.35%
2019	+60.42%
2018	+5.22%
2017	+35.28%
2016	+25.19%
2015	+9.57%
2014	-0.26%
2013	-4.47%
2012	+26.87%
2011	-11.13%
2010	+57.06%
2009	+64.08%
2008	-42.22%
2007	+3.41%
2006	+6.53%
2005	+33.19%
2004	-2.34%
2003	+47.38%
2002	-14.33%
2001	-35.18%
2000	-20.73%
1999	+188.28%
1998	+12.91%
1997	-32.57%
1996	+40.48%
1995	+23.68%
1994	-74.82%
1993	+2.59%
1992	-7.94%
1991	+24.74%
1990	-39.89%
1989	+71.88%
1988	+105.54%
1987	+3.68%