|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.10 EUR | -1.59% |
|
+0.44% | -23.24% |
| 07-17 | Chanel ready to cooperate in subcontractor probe, had already severed ties | RE |
| 07-17 | Italian Authorities Request Documents From Nine Luxury Brands in Labor Probe | MT |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €491.50 | €482.95 | €495.80 | €503.10 | €495.10 |
| Volume | 243,416 | 293,665 | 562,190 | 404,055 | 403,029 |
| Change | +0.33% | -1.74% | +2.66% | +1.47% | -1.59% |
| Opening | €487.85 | €484.65 | €497.65 | €491.00 | €499.55 |
| High | €494.20 | €486.10 | €500.90 | €503.10 | €502.30 |
| Low | €486.00 | €475.20 | €481.15 | €491.00 | €491.18 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.44% | ||
| Current month | +2.27% | ||
| 1 month | -4.84% | ||
| 3 months | +2.28% | ||
| 6 months | -18.73% | ||
| Current year | -23.24% | ||
| 1 year | +4.10% | ||
| 3 years | -44.51% | ||
| 5 years | -24.33% | ||
| 10 years | +253.64% |
Volumes
marketsDaily volume
403,029
Estimated daily volume
403,029
Avg. Volume 20 sessions
407,206
Daily volume ratio
0.99
Avg. Volume 20 sessions
201,607,690.6
Avg. Volume 20 sessions USD
230,578,715.74
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
249,807,219,377
Market Cap (USD)
285,704,516,802
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,418,965,900
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
469,974
Free-Float
49.35 %
Free-Float capitalization (EUR)
123,605,409,423
Free-Float capitalization (USD)
141,367,506,757
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
492.65
Moving average 20 days
491.44
Moving average 50 days
482.92
Moving average 100 days
483.3
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-2.38%
RSI 9 days
54.35
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +0.44% | +4.10% | -44.51% | 286B | |
| -1.56% | +0.13% | +1.16% | -45.70% | 95.35B | |
| -1.97% | -1.84% | +33.64% | +203.44% | 23.1B | |
| -2.76% | +2.10% | +0.40% | -23.16% | 16.18B | |
| -2.07% | -0.15% | -48.55% | -69.42% | 13.49B | |
| +0.65% | +4.90% | +9.51% | +83.57% | 9.93B | |
| -2.52% | +2.18% | +16.17% | +79.25% | 9.62B | |
| -1.24% | +1.06% | +11.19% | +37.46% | 7.16B | |
| -2.86% | +2.72% | +43.65% | -11.52% | 6.86B | |
| +1.68% | +2.07% | +6.06% | +20.86% | 5.15B | |
| Average | -1.15% | +2.84% | +7.73% | +23.03% | 47.25B | |
| Weighted average by Cap. | -1.53% | +2.05% | +4.38% | -24.97% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bcc978e602a2e0626edae8fe63c.2wxF7GlUPZHqp0WvB5YQwkYQbCkg2Q0kYWCpenQsbz0.iDQu2gUAccDb4HHka-ZckXVADmRB63xAWSb-DE0cAliqNTaOJSF13anvEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 494.50 | 11 | 164,875 |
| 19:29:58 | 494.50 | 11 | 164,864 |
| 19:29:55 | 494.65 | 11 | 164,853 |
| 19:29:54 | 494.65 | 11 | 164,842 |
| 19:29:54 | 494.65 | 5 | 164,831 |
| 19:29:54 | 494.65 | 15 | 164,826 |
| 19:29:54 | 494.65 | 16 | 164,811 |
| 19:29:54 | 494.65 | 3 | 164,795 |
| 19:29:54 | 494.65 | 3 | 164,792 |
| 19:29:50 | 494.55 | 11 | 164,789 |
Course Extremes
| 1 week | 475.2 |  | 503.1 |
| 1 month | 471.35 | | 517.5 |
| Current year | 440 | | 654.3 |
| 1 year | 440 | | 654.7 |
| 3 years | 436.55 | | 886.4 |
| 5 years | 436.55 | | 904.6 |
| 10 years | 138.5 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -23.24% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
