|
Market Closed -
Euronext Paris
19:55:00 19/10/2026 +04
|
After hours 22:33:30 | |||
| 390.00 EUR | -1.76% |
|
387.98 | -0.52% |
| 07:44pm | Second-hand clothing app Vinted purges suspected stolen goods after France riots | RE |
| 05:33pm | LVMH : Receives a Buy rating from Bernstein | ZD |
Stock exchange
Euronext Paris
MC 390.00 €
-1.76%
227M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 390.00EUR | -1.76% | 227M € | ||
CBOE
| MC | 389.10EUR | -2.20% | 113M € | |
|
OTC Markets
| LVMHF | 436.46USD | -1.34% | 6.53M $ | |
|
London S.E.
| 0HAU | 388.65EUR | -2.26% | 3.78M € | |
|
Tradegate
| MOH | 388.45EUR | -1.03% | 2.27M € | |
|
Xetra
| MOH | 389.85EUR | -1.85% | 1.35M € | |
|
Boerse Muenchen
| MOH | 388.95EUR | -1.09% | 729K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Deutsche Boerse AG
| MOH | 388.75EUR | -1.57% | 447K € | |
|
Börse Stuttgart
| MOH | 389.70EUR | -0.46% | 154K € | |
|
CBOE
| 0HAU | 388.90EUR | -1.41% | 62.61K € | |
|
Wiener Boerse
| MC | 398.45EUR | +0.25% | 50.2K € | |
|
Swiss Exchange
| MC | 361.85CHF | -0.82% | 18.45K CHF | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Mexican S.E.
| MC N | 8,640.99MXN | +9.56% | 251K $ | |
| LVMUY | 87.06USD | -1.42% | 28.02M $ | ||
|
Tradegate
| MOHF | 78.00EUR | -0.76% | 14.51K € | |
|
Boerse Muenchen
| MOHF | 77.60EUR | 0.00% | 1.16K € | |
|
Börse Stuttgart
| MOHF | 77.20EUR | -0.77% | 1.16K € | |
|
Deutsche Boerse AG
| MOHF | 77.20EUR | -0.77% | 0 € | |
| LVMH01 | 9.200THB | -0.54% | 4.78M ฿ | ||
| LV | 8.700CAD | -1.25% | 13.71K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.150EUR | -2.83% | 0 € | |
| LVMH | 15.75CAD | -2.11% | 34.82K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.400EUR | -3.09% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €384.05 | €389.55 | €398.30 | €397.00 | €390.00 |
| Volume | 844,177 | 790,372 | 737,010 | 781,675 | 581,343 |
| Change | -0.12% | +1.43% | +2.25% | -0.33% | -1.76% |
| Opening | €382.55 | €386.45 | €392.50 | €396.90 | €389.80 |
| High | €388.05 | €393.50 | €398.30 | €399.55 | €391.35 |
| Low | €375.65 | €386.05 | €390.80 | €393.15 | €385.93 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.43% | ||
| 1 month | -3.82% | ||
| 3 months | -19.89% | ||
| 6 months | -20.50% | ||
| Current year | -39.53% | ||
| 1 year | -36.28% | ||
| 3 years | -41.84% | ||
| 5 years | -39.63% | ||
| 10 years | +133.04% |
Volumes
marketsDaily volume
581,343
Estimated daily volume
581,343
Avg. Volume 20 sessions
629,437
Daily volume ratio
0.92
Avg. Volume 20 sessions
245,480,430
Avg. Volume 20 sessions USD
275,163,923.6
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
196,310,962,343
Market Cap (USD)
220,227,689,413
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,651,783,711
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
460,987
Free-Float
49.28%
Free-Float capitalization (EUR)
97,283,588,214
Free-Float capitalization (USD)
109,135,728,308
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
390.68
Moving average 20 days
390.74
Moving average 50 days
421.79
Moving average 100 days
453.24
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+16.21%
STIM
RSI 9 days
58.93
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +1.43% | -36.28% | -41.84% | 220B | |
| -0.04% | +2.06% | -39.72% | -20.42% | 158B | |
| -0.45% | +2.13% | +9.19% | +65.30% | 126B | |
| -2.26% | +0.91% | -25.59% | -34.10% | 87.92B | |
| -0.67% | +0.31% | +20.26% | +34.63% | 41.63B | |
| +3.31% | +7.30% | -7.97% | -17.29% | 27.78B | |
| -0.75% | +2.48% | +14.87% | +226.79% | 22.97B | |
| +1.27% | 0.00% | -32.32% | +4.29% | 14.06B | |
| -1.16% | -3.04% | -19.79% | -19.52% | 13.23B | |
| +2.62% | +5.37% | -16.34% | -14.65% | 12.79B | |
| Average | -0.04% | +3.39% | -13.37% | +18.32% | 72.4B | |
| Weighted average by Cap. | -0.87% | +4.01% | -21.14% | -1.98% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e9cf9f0036fe6045ce.0taE-_IsAcZf3fH3CTbOOaTPv9AJ87L0vgoWfBp0F08.pIXc1rRaTYcNsoHHeUGrQOab8Ls7pYKy2j53SVRNXQW7h8mBxXx2vm66oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:31 | 390.00 | 100 | 295,141 |
| 19:39:31 | 390.00 | 1,900 | 295,041 |
| 19:36:43 | 390.00 | 200 | 293,141 |
| 19:36:38 | 390.00 | 20 | 292,941 |
| 19:36:37 | 390.00 | 20 | 292,921 |
| 19:36:27 | 390.00 | 20 | 292,901 |
| 19:36:25 | 390.00 | 20 | 292,881 |
| 19:36:22 | 390.00 | 20 | 292,861 |
| 19:36:22 | 390.00 | 20 | 292,841 |
| 19:36:20 | 390.00 | 20 | 292,821 |
Price Extremes
| 1 week | 375.65 |  | 399.55 |
| 1 month | 375.65 | | 409.6 |
| Current year | 375.65 | | 654.3 |
| 1 year | 375.65 | | 654.7 |
| 3 years | 375.65 | | 886.4 |
| 5 years | 375.65 | | 904.6 |
| 10 years | 159.9 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -38.45% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
