|
Market Closed -
Euronext Paris
19:55:00 03/09/2026 +04
|
Pre-market 09:18:08 | |||
| 431.05 EUR | -1.81% |
|
433.38 | +0.54% |
| 09-04 | Consumer Cos Up on Rate Hopes - Consumer Roundup | DJ |
| 09-03 | European stocks recover from one-month lows as bond yields retreat | RE |
Stock exchange
Euronext Paris
MC 431.05 €
-1.81%
314M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 431.05EUR | -1.81% | 314M € | ||
CBOE
| MC | 429.65EUR | -2.26% | 110M € | |
|
Tradegate
| MOH | 433.25EUR | -1.84% | 10.85M € | |
|
OTC Markets
| LVMHF | 501.79USD | -1.33% | 11.53M $ | |
|
Börse Stuttgart
| MOH | 431.50EUR | -2.36% | 3.69M € | |
|
Xetra
| MOH | 431.00EUR | -1.93% | 3.13M € | |
|
Boerse Muenchen
| MOH | 433.45EUR | -1.81% | 2.57M € | |
|
London S.E.
| 0HAU | 429.10EUR | -2.28% | 1.96M € | |
|
CBOE
| 0HAU | 428.98EUR | -2.57% | 855K € | |
|
Borsa Italiana
| 1MC | 459.55EUR | +2.68% | 561K € | |
|
Deutsche Boerse AG
| MOH | 432.10EUR | -2.25% | 467K € | |
|
Wiener Boerse
| MC | 428.45EUR | -2.46% | 162K € | |
|
Swiss Exchange
| MC | 403.90CHF | -4.92% | 42.41K CHF | |
|
Mexican S.E.
| MC N | 8,800.00MXN | -1.21% | 598K $ | |
| LVMUY | 100.19USD | -1.35% | 47.02M $ | ||
|
Tradegate
| MOHF | 86.40EUR | -1.59% | 33K € | |
|
Deutsche Boerse AG
| MOHF | 87.00EUR | 0.00% | 8.7K € | |
|
Boerse Muenchen
| MOHF | 87.40EUR | -1.35% | 3.41K € | |
|
Börse Stuttgart
| MOHF | 85.60EUR | -1.83% | 256.8 € | |
| LVMH01 | 10.20THB | -4.67% | 4.13M ฿ | ||
| LV | 9.600CAD | -2.04% | 13.54K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.600EUR | -2.61% | 0 € | |
| LVMH | 17.40CAD | -1.97% | 158K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.20EUR | -2.86% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €458.15 | €453.30 | €445.00 | €439.00 | €431.05 |
| Volume | 467,296 | 547,253 | 417,702 | 525,931 | 727,463 |
| Change | +2.40% | -1.06% | -1.83% | -1.35% | -1.81% |
| Opening | €450.00 | €458.95 | €452.35 | €443.30 | €436.25 |
| High | €461.15 | €461.05 | €454.70 | €444.45 | €437.55 |
| Low | €449.95 | €453.15 | €442.65 | €435.60 | €425.35 |
Performance
| 1 day | -1.81% | ||
| 1 week | -3.65% | ||
| Current month | -4.91% | ||
| 1 month | -11.47% | ||
| 3 months | -6.47% | ||
| 6 months | -14.17% | ||
| Current year | -33.17% | ||
| 1 year | -17.23% | ||
| 3 years | -44.44% | ||
| 5 years | -32.11% | ||
| 10 years | +175.96% |
Volumes
marketsDaily volume
727,463
Estimated daily volume
727,463
Avg. Volume 20 sessions
461,004
Daily volume ratio
1.58
Avg. Volume 20 sessions
198,715,774.2
Avg. Volume 20 sessions USD
231,013,048.98
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
212,550,421,798
Market Cap (USD)
247,036,752,438
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,917,945,142
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
477,597
Free-Float
49.28 %
Free-Float capitalization (EUR)
105,331,192,217
Free-Float capitalization (USD)
122,421,190,396
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
445.3
Moving average 20 days
457.9
Moving average 50 days
473.65
Moving average 100 days
474.66
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
35.66
RSI 14 days
37.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -3.65% | -17.23% | -44.44% | 247B | |
| -1.91% | -3.13% | -21.55% | -47.97% | 81.82B | |
| +2.29% | -2.19% | +9.84% | +190.88% | 20.51B | |
| -0.84% | -1.97% | -6.33% | -26.27% | 14.6B | |
| +1.42% | +5.89% | -38.66% | -69.87% | 13.83B | |
| +3.89% | +0.30% | +1.20% | +80.52% | 9.95B | |
| +1.17% | -1.66% | -8.08% | +48.60% | 7.97B | |
| +1.75% | -1.02% | -2.89% | +37.85% | 6.37B | |
| +0.73% | +6.03% | +13.46% | +18.00% | 5.54B | |
| -0.61% | -3.67% | -11.34% | -35.78% | 5.17B | |
| Average | -1.33% | -1.83% | -8.16% | +15.15% | 41.28B | |
| Weighted average by Cap. | -1.83% | -3.20% | -15.75% | -26.63% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8679a26f8f5a813b.T6dO6PF1PFKvU6HNqNMkK4cMiHTda6hFs-vq7l1svmg.FdUL3IdHSGXgA8Wi2bZ0RrJuxh3vOsU2h7uY3Spbig8p33ajlENqOZtjmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:05 | 431.05 | 13 | 362,196 |
| 19:38:35 | 431.05 | 116 | 362,183 |
| 19:38:33 | 431.05 | 116 | 362,067 |
| 19:38:32 | 431.05 | 57 | 361,951 |
| 19:38:32 | 431.05 | 59 | 361,894 |
| 19:36:39 | 431.05 | 65 | 361,835 |
| 19:35:46 | 431.05 | 1 | 361,770 |
| 19:35:16 | 431.05 | 20 | 361,769 |
| 19:35:16 | 431.05 | 20 | 361,749 |
| 19:35:15 | 431.05 | 20 | 361,729 |
Price Extremes
| 1 week | 425.35 |  | 461.05 |
| 1 month | 425.35 | | 488.1 |
| Current year | 425.35 | | 654.3 |
| 1 year | 425.35 | | 654.7 |
| 3 years | 425.35 | | 886.4 |
| 5 years | 425.35 | | 904.6 |
| 10 years | 145.75 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -33.17% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
