|
End-of-day quote
Borsa Italiana
15/09/2026
|
5-day change | 1st Jan Change | ||
| 408.60 EUR | -2.01% |
|
-5.07% | -34.62% |
| 09-15 | L'Oreal steals French stock market crown from LVMH | RE |
| 09-15 | LVMH Price Target, Forecasts Updated as Bernstein Notes Pressure on Fashion Division | MT |
Stock exchange
Borsa Italiana
1MC 408.60 €
-2.01%
562K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 406.45EUR | -2.64% | 271M € | ||
CBOE
| MC | 408.52EUR | -2.03% | 131M € | |
|
Tradegate
| MOH | 407.60EUR | -2.46% | 4.15M € | |
|
OTC Markets
| LVMHF | 470.68USD | -2.83% | 1.89M $ | |
|
Xetra
| MOH | 406.70EUR | -2.56% | 1.4M € | |
|
Boerse Muenchen
| MOH | 407.75EUR | -2.14% | 1.31M € | |
|
Borsa Italiana
| 1MC | 408.60EUR | -2.01% | 562K € | |
|
Deutsche Boerse AG
| MOH | 407.40EUR | -2.50% | 482K € | |
|
Börse Stuttgart
| MOH | 407.20EUR | -2.65% | 380K € | |
|
London S.E.
| 0HAU | 408.42EUR | -2.01% | 227K € | |
|
Mexican S.E.
| MC N | 8,250.00MXN | -6.25% | 4.31M $ | |
|
Swiss Exchange
| MC | 387.45CHF | +0.19% | 87.18K CHF | |
|
Wiener Boerse
| MC | 408.85EUR | -1.05% | 77.68K € | |
|
CBOE
| 0HAU | 406.55EUR | -2.48% | 44.31K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
| LVMUY | 93.85USD | -2.71% | 151M $ | ||
|
Tradegate
| MOHF | 81.40EUR | -2.63% | 1.95K € | |
|
Boerse Muenchen
| MOHF | 81.40EUR | -2.63% | 976.8 € | |
|
Deutsche Boerse AG
| MOHF | 80.40EUR | -2.66% | 402 € | |
|
Börse Stuttgart
| MOHF | 81.20EUR | -2.17% | 0 € | |
| LVMH01 | 9.850THB | -1.01% | 2.39M ฿ | ||
| LV | 9.240CAD | -0.43% | 1.85K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.350EUR | -0.93% | 0 € | |
| LVMH | 16.68CAD | -2.51% | 4.75M $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.750EUR | -1.02% | 0 € |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €412.20 | €407.55 | €415.25 | €417.00 | €408.60 |
| Volume | 4,706 | 2,137 | 1,574 | 1,252 | 1,376 |
| Change | -3.58% | -1.13% | +1.89% | +0.42% | -2.01% |
| Opening | €424.25 | €410.10 | €407.60 | €413.05 | €413.15 |
| High | €424.25 | €412.10 | €419.30 | €417.55 | €413.15 |
| Low | €409.05 | €405.20 | €407.60 | €408.55 | €404.65 |
Performance
| 1 day | -2.01% | ||
| 1 week | -5.07% | ||
| Current month | -9.89% | ||
| 1 month | -10.93% | ||
| 3 months | -19.79% | ||
| 6 months | -13.92% | ||
| Current year | -34.62% | ||
| 1 year | -16.58% | ||
| 3 years | -45.30% | ||
| 5 years | -36.80% | ||
| 10 years | +177.39% |
Volumes
marketsDaily volume
1,376
Avg. Volume 20 sessions
2,040
Avg. Volume 20 sessions
833,544
Avg. Volume 20 sessions USD
961,876.43
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
205,863,553,491
Market Cap (USD)
237,558,306,187
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,248,045,720
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
474,190
Free-Float
49.28%
Free-Float capitalization (EUR)
102,017,457,034
Free-Float capitalization (USD)
117,724,064,719
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
412.12
Moving average 20 days
436.98
Moving average 50 days
460.68
Moving average 100 days
469.95
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
28.48
RSI 14 days
31.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -5.07% | -16.58% | -45.30% | 238B | |
| -2.64% | -5.74% | -17.16% | -45.27% | 238B | |
| -2.11% | -5.63% | -21.12% | -47.86% | 79.12B | |
| -1.82% | -4.55% | +6.37% | +191.40% | 20.34B | |
| -1.98% | -5.89% | -11.95% | -26.51% | 13.92B | |
| -1.92% | -2.23% | -38.47% | -74.70% | 11.1B | |
| -3.21% | -13.57% | -14.42% | +67.88% | 8.78B | |
| -2.03% | -5.89% | -9.54% | +44.36% | 7.79B | |
| -1.26% | -1.82% | -6.30% | +35.11% | 6.47B | |
| -0.71% | +2.32% | +14.48% | +16.88% | 5.66B | |
| Average | -1.79% | -3.15% | -11.47% | +11.60% | 62.83B | |
| Weighted average by Cap. | -2.22% | -3.28% | -16.41% | -33.97% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 404.65 |  | 424.25 |
| 1 month | 404.65 | | 463.05 |
| Current year | 404.65 | | 654 |
| 1 year | 404.65 | | 654.9 |
| 3 years | 404.65 | | 886 |
| 5 years | 404.65 | | 944 |
| 10 years | 146.2 | | 944 |
Monthly variations
Annual variations
| 2026 | -34.62% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
