|
Market Closed -
Bombay S.E.
14:27:42 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 541.40 INR | -5.13% |
|
-5.09% | -3.49% |
Stock exchange
Bombay S.E.
MAHSEAMLES 541.40 ₹
-5.13%
14.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHSEAMLES | 541.40INR | -5.13% | 14.33M ₹ | ||
NSE India S.E.
| MAHSEAMLES | 540.90INR | -5.21% | 540M ₹ |
Quotes 5-day view: Maharashtra Seamless Limited
Delayed Quote Bombay S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹574.65 | ₹579.75 | ₹571.50 | ₹570.65 | ₹541.40 |
| Volume | 1,260 | 9,642 | 7,475 | 9,808 | 26,471 |
| Change | +0.74% | +0.89% | -1.42% | -0.15% | -5.13% |
| Opening | ₹574.95 | ₹588.20 | ₹582.60 | ₹564.95 | ₹574.35 |
| High | ₹578.25 | ₹588.20 | ₹586.35 | ₹572.15 | ₹580.20 |
| Low | ₹572.80 | ₹566.00 | ₹564.50 | ₹560.05 | ₹529.45 |
Performance
| 1 day | -5.13% | ||
| 1 week | -5.09% | ||
| Current month | +0.52% | ||
| 1 month | -8.27% | ||
| 3 months | -11.54% | ||
| 6 months | -16.56% | ||
| Current year | -3.49% | ||
| 1 year | -3.79% | ||
| 3 years | -34.28% | ||
| 5 years | +103.78% | ||
| 10 years | +362.83% |
Volumes
marketsDaily volume
26,471
Estimated daily volume
26,471
Avg. Volume 20 sessions
8,513
Daily volume ratio
3.11
Avg. Volume 20 sessions INR
4,608,938.2
Avg. Volume 20 sessions USD
48,905.44
Record volume 1
3,302,860
Record volume 2
2,534,132
Record volume 3
2,475,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,694,588,838
Market Cap (USD)
813,403,425
Net sales (INR)
46,743,400,000
Net sales (USD)
495,748,686
Number of employees
2,639
Sales / Employee (INR)
17,712,543
Sales / Employee (USD)
187,855
Free-Float
27.87%
Free-Float capitalization (INR)
21,378,543,094
Free-Float capitalization (USD)
226,735,425
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
573.22
Moving average 20 days
561.87
Moving average 50 days
637.61
Moving average 100 days
619.26
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+17.77%
Price spread / (MMA100)
+14.38%
RSI 9 days
49.97
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.13% | -5.09% | -3.79% | -34.28% | 813M | |
| -3.46% | +2.76% | +72.64% | +64.59% | 58.65B | |
| -3.03% | +4.01% | +64.18% | +178.15% | 49.03B | |
| -15.37% | -0.84% | -3.30% | -11.06% | 48.42B | |
| -0.65% | -1.02% | +13.70% | +76.77% | 35.16B | |
| -3.24% | +2.93% | +48.41% | +113.54% | 33.72B | |
| -1.33% | -2.17% | -27.35% | -37.32% | 31.52B | |
| -0.11% | +0.54% | +5.89% | +54.61% | 24.86B | |
| -0.94% | +6.32% | +13.51% | +6.60% | 23.02B | |
| -1.47% | +2.48% | +56.27% | +59.69% | 22.09B | |
| Average | -3.47% | +2.90% | +24.02% | +47.13% | 33B | |
| Weighted average by Cap. | -4.07% | +3.37% | +31.16% | +61.54% |
Historical Quotes: Maharashtra Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0e805b44d81b170c3.MQ0PmG-2B05pLBe4hboY0dtP_nBJ2CVoSzCPkdMGsE0.dmZm6g7YZH0-FXHr_f9TvK4FuBIF4FEsDQX8vL9r-jxQO0ruQtU-Bi1IdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:42 | 541.40 | 16 | 26,471 |
| 14:20:56 | 541.40 | 11 | 26,455 |
| 13:59:57 | 545.65 | 1 | 26,444 |
| 13:59:52 | 548.60 | 25 | 26,443 |
| 13:59:25 | 548.25 | 15 | 26,418 |
| 13:59:23 | 546.00 | 446 | 26,403 |
| 13:59:21 | 544.80 | 894 | 25,957 |
| 13:59:16 | 544.75 | 250 | 25,063 |
| 13:59:02 | 544.25 | 424 | 24,813 |
Price Extremes
| 1 week | 529.45 |  | 588.2 |
| 1 month | 524.35 | | 618.9 |
| Current year | 500 | | 768 |
| 1 year | 500 | | 768 |
| 3 years | 500 | | 1,099.05 |
| 5 years | 224 | | 1,099.05 |
| 10 years | 92.5 | | 1,099.05 |
Monthly variations
Annual variations
| 2026 | -3.49% | ||
| 2025 | -19.98% | ||
| 2024 | -24.11% | ||
| 2023 | +184.93% | ||
| 2022 | +27.19% | ||
| 2021 | +59.34% | ||
| 2020 | -15.32% | ||
| 2019 | -21.99% | ||
| 2018 | -4.98% | ||
| 2017 | +112.31% | ||
| 2016 | +36.89% | ||
| 2015 | -27.71% | ||
| 2014 | +48.18% | ||
| 2013 | -40.19% | ||
| 2012 | -13.98% | ||
| 2011 | -16.75% | ||
| 2010 | +6.16% | ||
| 2009 | +141.23% | ||
| 2008 | -76.29% | ||
| 2007 | +34.88% | ||
| 2006 | +73.91% | ||
| 2005 | +71.34% | ||
| 2004 | +31.60% | ||
| 2003 | +65.35% | ||
| 2002 | +336.36% | ||
| 2001 | +20.88% | ||
| 2000 | +28.47% | ||
| 1999 | +48.08% | ||
| 1998 | -37.61% | ||
| 1997 | -4.17% | ||
| 1996 | -1.23% |
- Stock Market
- Stocks
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
