|
Market Closed -
Bombay S.E.
14:02:22 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 612.85 INR | +0.14% |
|
+5.10% | +9.25% |
| 08-08 | Maharashtra Seamless Limited, Q1 2027 Earnings Call, Aug 08, 2026 | |
| 08-07 | Maharashtra Seamless Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MAHSEAMLES 612.85 ₹
+0.14%
2.74M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHSEAMLES | 612.85INR | +0.14% | 2.74M ₹ | ||
NSE India S.E.
| MAHSEAMLES | 612.45INR | +0.07% | 52.3M ₹ |
Quotes 5-day view: Maharashtra Seamless Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹607.95 | ₹594.75 | ₹609.50 | ₹612.00 | ₹612.85 |
| Volume | 18,199 | 5,268 | 4,041 | 6,525 | 4,479 |
| Change | +3.03% | -2.17% | +2.48% | +0.41% | +0.14% |
| Opening | ₹587.15 | ₹614.05 | ₹595.35 | ₹615.10 | ₹608.75 |
| High | ₹617.95 | ₹614.90 | ₹611.00 | ₹626.95 | ₹614.75 |
| Low | ₹587.15 | ₹592.55 | ₹592.95 | ₹607.20 | ₹607.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.10% | ||
| Current month | +8.00% | ||
| 1 month | +3.44% | ||
| 3 months | -5.55% | ||
| 6 months | +14.38% | ||
| Current year | +9.25% | ||
| 1 year | -10.66% | ||
| 3 years | +27.53% | ||
| 5 years | +280.89% | ||
| 10 years | +486.88% |
Volumes
marketsDaily volume
4,479
Estimated daily volume
4,479
Avg. Volume 20 sessions
5,115
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
3,134,727.75
Avg. Volume 20 sessions USD
32,845.68
Record volume 1
3,302,860
Record volume 2
2,534,132
Record volume 3
2,475,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
82,164,615,341
Market Cap (USD)
859,262,069
Net sales (INR)
53,185,400,000
Net sales (USD)
556,202,894
Number of employees
1,829
Sales / Employee (INR)
29,078,950
Sales / Employee (USD)
304,102
Free-Float
27.87 %
Free-Float capitalization (INR)
22,898,157,090
Free-Float capitalization (USD)
239,464,613
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
602.85
Moving average 20 days
581.61
Moving average 50 days
599.71
Moving average 100 days
610.49
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
65.58
RSI 14 days
59.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +5.10% | -10.66% | +27.53% | 859M | |
| -1.24% | -1.36% | +86.29% | +56.31% | 61.78B | |
| +0.13% | -0.19% | +122.95% | +158.84% | 55.38B | |
| -1.73% | -2.45% | +100.83% | +137.83% | 37.34B | |
| +1.68% | -4.57% | +120.96% | +826.65% | 26.54B | |
| -0.81% | -3.12% | +14.52% | +52.45% | 24.19B | |
| -0.21% | -1.05% | +12.68% | +0.25% | 22.22B | |
| +2.61% | +4.70% | +8.09% | -42.11% | 17.36B | |
| +0.99% | -6.86% | +36.29% | +206.63% | 11.2B | |
| -0.09% | +2.44% | +87.61% | +67.03% | 11.2B | |
| Average | +0.14% | -0.85% | +57.95% | +149.14% | 26.81B | |
| Weighted average by Cap. | -0.22% | -1.00% | +79.33% | +160.39% |
Historical Quotes: Maharashtra Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c52801a6e6ccde34c17ec1a9.WLoC3tfZEXmBjto7B6CjcWj852oqhCvk2kJdHCRKm9E.M-pWj4bvVCzIvbB6SZDNBzrNiD9asWiFlis6L04H0KY19XKV5uhdKPvUvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:54:39 | 609.70 | 8 | 4,479 |
| 13:54:21 | 609.90 | 1 | 4,471 |
| 13:54:16 | 610.00 | 1 | 4,470 |
| 13:49:00 | 610.80 | 44 | 4,469 |
| 13:48:36 | 612.75 | 1 | 4,425 |
| 13:48:14 | 612.75 | 1 | 4,424 |
| 13:48:06 | 612.75 | 1 | 4,423 |
| 13:47:58 | 612.75 | 1 | 4,422 |
| 13:47:30 | 612.75 | 1 | 4,421 |
Course Extremes
| 1 week | 587.15 |  | 626.95 |
| 1 month | 558.95 | | 626.95 |
| Current year | 500 | | 690 |
| 1 year | 500 | | 690.2 |
| 3 years | 468.05 | | 1,099.05 |
| 5 years | 151.7 | | 1,099.05 |
| 10 years | 92.5 | | 1,099.05 |
Monthly variations
Annual variations
| 2026 | +9.25% | ||
| 2025 | -19.98% | ||
| 2024 | -24.11% | ||
| 2023 | +184.93% | ||
| 2022 | +27.19% | ||
| 2021 | +59.34% | ||
| 2020 | -15.32% | ||
| 2019 | -21.99% | ||
| 2018 | -4.98% | ||
| 2017 | +112.31% | ||
| 2016 | +36.89% | ||
| 2015 | -27.71% | ||
| 2014 | +48.18% | ||
| 2013 | -40.19% | ||
| 2012 | -13.98% | ||
| 2011 | -16.75% | ||
| 2010 | +6.16% | ||
| 2009 | +141.23% | ||
| 2008 | -76.29% | ||
| 2007 | +34.88% | ||
| 2006 | +73.91% | ||
| 2005 | +71.34% | ||
| 2004 | +31.60% | ||
| 2003 | +65.35% | ||
| 2002 | +336.36% | ||
| 2001 | +20.88% | ||
| 2000 | +28.47% | ||
| 1999 | +48.08% | ||
| 1998 | -37.61% | ||
| 1997 | -4.17% | ||
| 1996 | -1.23% |
- Stock Market
- Stocks
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
