|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.00 USD | +1.39% |
|
-5.16% | -47.64% |
| 10-26 | MakeMyTrip Limited, Q2 2027 Earnings Call, Oct 26, 2026 | |
| 10-26 | MakeMyTrip Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: MakeMyTrip Limited
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $42.09 | $41.20 | $41.36 | $42.41 | $43.00 |
| Volume | 1,164,535 | 1,054,562 | 1,061,624 | 824,199 | 636,601 |
| Change | -7.17% | -2.11% | +0.39% | +2.54% | +1.39% |
| Opening | $44.98 | $42.30 | $40.75 | $41.28 | $42.35 |
| High | $45.37 | $42.60 | $41.99 | $43.05 | $43.94 |
| Low | $42.05 | $38.80 | $40.07 | $41.10 | $41.65 |
Performance
| 1 day | +1.39% | ||
| 1 week | -5.16% | ||
| Current month | -8.90% | ||
| 1 month | -8.74% | ||
| 3 months | -24.76% | ||
| 6 months | -9.55% | ||
| Current year | -47.64% | ||
| 1 year | -44.37% | ||
| 3 years | +16.82% | ||
| 5 years | +35.78% | ||
| 10 years | +48.53% |
Volumes
marketsDaily volume
636,601
Estimated daily volume
636,601
Avg. Volume 20 sessions
1,082,730
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
46,557,390
Record volume 1
13,204,729
Record volume 2
8,187,987
Record volume 3
7,829,863
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,044,522,466
Net sales (USD)
1,142,657,000
Number of employees
5,507
Sales / Employee (USD)
207,492
Free-Float
73.65%
Free-Float capitalization (USD)
3,024,613,937
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
42.01
Moving average 20 days
44.28
Moving average 50 days
49.45
Moving average 100 days
51.7
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
40.5
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -5.16% | -44.37% | +16.82% | 4.04B | |
| +1.68% | -6.62% | -25.91% | +36.95% | 113B | |
| +3.50% | +5.33% | +50.34% | - | 39.99B | |
| +2.61% | -5.28% | +28.65% | +203.75% | 33.93B | |
| +8.45% | +4.79% | -0.78% | -27.27% | 32.93B | |
| -0.03% | -2.55% | -46.79% | +9.17% | 24.28B | |
| +1.93% | +1.60% | -3.50% | +43.89% | 23.03B | |
| +5.12% | +8.00% | +81.18% | +295.72% | 10.18B | |
| +2.31% | +2.14% | +14.30% | +237.80% | 9.4B | |
| +1.70% | +4.25% | +4.20% | -25.17% | 5.51B | |
| Average | +3.05% | -0.16% | +5.73% | +87.96% | 29.63B | |
| Weighted average by Cap. | +2.95% | -2.52% | -1.28% | +64.76% |
Historical Quotes: MakeMyTrip Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1781151a3109.a6jGZKEpHwA9w_viow5F05DeYs27FzA5Y-9VT3y24ck.Xd7yMvhhcnh2mYOV2zkaudGIIIf5eVQALbYFKSz-rqQO_bYL8WNlY0vxog
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 43.00 | 93,245 | 408,688 |
| 23:59:59 | 43.01 | 100 | 315,443 |
| 23:59:59 | 43.01 | 100 | 315,343 |
| 23:59:59 | 43.01 | 138 | 315,243 |
| 23:59:58 | 43.01 | 130 | 315,105 |
| 23:59:57 | 43.04 | 100 | 314,975 |
| 23:59:57 | 42.99 | 100 | 314,875 |
| 23:59:57 | 42.97 | 100 | 314,775 |
| 23:59:57 | 42.95 | 100 | 314,675 |
| 23:59:57 | 42.97 | 100 | 314,575 |
Price Extremes
| 1 week | 38.8 |  | 43.94 |
| 1 month | 38.8 | | 48.42 |
| Current year | 32.67 | | 85.37 |
| 1 year | 32.67 | | 86.94 |
| 3 years | 32.67 | | 123 |
| 5 years | 20.06 | | 123 |
| 10 years | 10 | | 123 |
Monthly variations
Annual variations
| 2026 | -47.64% | ||
| 2025 | -26.86% | ||
| 2024 | +139.00% | ||
| 2023 | +70.40% | ||
| 2022 | -0.51% | ||
| 2021 | -6.16% | ||
| 2020 | +28.95% | ||
| 2019 | -5.88% | ||
| 2018 | -18.49% | ||
| 2017 | +34.46% | ||
| 2016 | +29.37% | ||
| 2015 | -33.97% | ||
| 2014 | +34.94% | ||
| 2013 | +54.82% | ||
| 2012 | -48.25% | ||
| 2011 | -11.06% | ||
| 2010 | +2.19% |
- Stock Market
- Stocks
- MMYT Stock
- Quotes MakeMyTrip Limited
Select your edition
All financial news and data tailored to specific country editions
