|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.50 TWD | +5.57% |
|
+5.80% | +45.49% |
| 04-22 | MARTAS Precision Slide Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-19 | MARTAS Precision Slide Co.,Ltd announces Annual dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: MARTAS Precision Slide Co.,Ltd
End-of-day quote Taipei Exchange| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$93.10 | NT$92.20 | NT$94.90 | NT$93.30 | NT$98.50 |
| Volume | 33,509 | 8,072 | 34,420 | 65,546 | 190,916 |
| Change | - | -0.97% | +2.93% | -1.69% | +5.57% |
| Opening | NT$91.70 | NT$92.30 | NT$92.20 | NT$94.90 | NT$90.20 |
| High | NT$93.40 | NT$92.30 | NT$94.90 | NT$99.00 | NT$102.50 |
| Low | NT$91.50 | NT$89.20 | NT$90.50 | NT$89.00 | NT$90.20 |
Performance
| 1 day | +5.57% | ||
| 1 week | +5.80% | ||
| Current month | +5.80% | ||
| 1 month | +6.49% | ||
| 3 months | -16.53% | ||
| 6 months | +66.95% | ||
| Current year | +45.49% | ||
| 1 year | +51.07% | ||
| 3 years | +168.08% | ||
| 5 years | +230.21% |
Volumes
marketsDaily volume
190,916
Avg. Volume 20 sessions
43,217
Avg. Volume 20 sessions TWD
4,256,874.5
Avg. Volume 20 sessions USD
132,061.02
Record volume 1
862,559
Record volume 2
716,760
Record volume 3
415,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,770,009,026
Market Cap (USD)
54,910,990
Net sales ()
377,969,000
Net sales (USD)
11,725,732
Number of employees
124
Sales / Employee (TWD)
3,048,137
Sales / Employee (USD)
94,562
Free-Float
81.41 %
Free-Float capitalization (TWD)
1,441,108,420
Free-Float capitalization (USD)
44,707,507
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
94.4
Moving average 20 days
92.1
Moving average 50 days
93.44
Moving average 100 days
90.2
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-8.43%
RSI 9 days
63.09
RSI 14 days
58.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.57% | +5.80% | +51.07% | +168.08% | 54.91M | |
| +0.38% | +9.97% | +47.56% | +152.60% | 135B | |
| +1.63% | -8.41% | +49.68% | +57.09% | 38.67B | |
| +0.89% | +11.06% | +55.63% | +53.75% | 34.15B | |
| -1.44% | +4.31% | +14.60% | +26.74% | 33.74B | |
| -1.54% | +5.26% | +48.38% | +5.41% | 29.58B | |
| +0.14% | +3.18% | +21.67% | +46.63% | 28.44B | |
| +5.57% | +29.06% | +760.16% | +2,108.41% | 28.17B | |
| -0.36% | +2.86% | -15.65% | +14.43% | 28.09B | |
| +4.17% | +10.48% | - | - | 25.04B | |
| Average | +1.50% | +8.05% | +114.79% | +292.57% | 38.13B | |
| Weighted average by Cap. | +0.80% | +8.59% | +94.81% | +243.92% |
Historical Quotes: MARTAS Precision Slide Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 89 |  | 102.5 |
| 1 month | 86.3 | | 102.5 |
| Current year | 53.1 | | 154 |
| 1 year | 53.1 | | 154 |
| 3 years | 33.29 | | 154 |
| 5 years | 23.67 | | 154 |
| 10 years | 21.23 | | 154 |
Monthly variations
Annual variations
| 2026 | +45.49% | ||
| 2025 | +30.19% | ||
| 2024 | +1.69% | ||
| 2023 | +86.53% | ||
| 2022 | -1.86% | ||
| 2021 | +5.36% | ||
| 2020 | -9.68% | ||
| 2019 | -7.84% | ||
| 2018 | -33.09% |
- Stock Market
- Stocks
- 6705 Stock
- Quotes MARTAS Precision Slide Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
