|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.30 USD | -0.28% |
|
+0.37% | +3.89% |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $12.51 | $12.53 | $12.83 | $12.34 | $12.14 |
| Volume | 201,663 | 99,867 | 190,980 | 208,823 | 16,835 |
| Change | +3.30% | +0.16% | +2.39% | -3.82% | -0.28% |
| Opening | $12.19 | $12.51 | $12.47 | $12.71 | $12.53 |
| High | $12.65 | $12.64 | $12.89 | $12.84 | $12.65 |
| Low | $12.11 | $12.47 | $12.41 | $12.20 | $12.14 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.37% | ||
| Current month | -11.28% | ||
| 1 month | -11.34% | ||
| 3 months | -5.04% | ||
| 6 months | -12.62% | ||
| Current year | +3.89% | ||
| 1 year | -22.08% | ||
| 3 years | +97.00% | ||
| 5 years | +14.02% | ||
| 10 years | -26.56% |
Volumes
marketsDaily volume
16,835
Estimated daily volume
86,943
Avg. Volume 20 sessions
189,099
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2,326,863.2
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
347,171,709
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
331,561,880
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.79
Moving average 50 days
13.01
Moving average 100 days
12.4
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
54.68
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.37% | -22.08% | +97.00% | 347M | |
| -2.08% | -4.22% | +47.06% | +200.49% | 93.91B | |
| +0.25% | +0.34% | -3.81% | +9.48% | 71.19B | |
| -1.44% | -1.83% | +142.55% | +916.31% | 60.91B | |
| +0.50% | -0.92% | +11.17% | +42.86% | 54.07B | |
| -0.48% | -0.83% | +22.51% | +82.79% | 45.7B | |
| -1.77% | -5.48% | +130.20% | +377.48% | 38.33B | |
| -3.36% | -5.65% | +81.41% | +246.42% | 34.63B | |
| -1.43% | -2.23% | +15.16% | +262.70% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.38% | 28.68B | |
| Average | -1.03% | +0.10% | +40.52% | +221.61% | 46.09B | |
| Weighted average by Cap. | -1.07% | +0.07% | +48.22% | +244.31% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c01dac7dc3ecd79c1a9971.dnc0tarmieuWFzsMDr60i3SBRUjMigyytf7oS5_6tio.EEFZw-SJ4NzGZ2xjQMne2RLgAAeJ8jTW5bnfCturxn8GQwPMm6q_pLtDYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:53 | 12.14 | 337 | 11,650 |
| 18:41:16 | 12.16 | 100 | 11,313 |
| 18:41:16 | 12.16 | 100 | 11,213 |
| 18:37:03 | 12.19 | 100 | 11,113 |
| 18:36:00 | 12.22 | 100 | 11,013 |
| 18:33:27 | 12.21 | 310 | 10,913 |
| 18:33:27 | 12.21 | 100 | 10,603 |
| 18:33:22 | 12.21 | 100 | 10,503 |
| 18:33:08 | 12.22 | 100 | 10,403 |
| 18:33:08 | 12.22 | 100 | 10,303 |
Course Extremes
| 1 week | 12.11 |  | 12.89 |
| 1 month | 12 | | 13.88 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 6.02 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
