|
Market Closed -
Nasdaq
00:00:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.36 USD | -3.00% |
|
-1.80% | -11.45% |
| 09-04 | Tranche Update on Matrix Service Company's Equity Buyback Plan announced on November 7, 2018. | CI |
| 09-03 | Matrix Service Company, Q4 2026 Earnings Call, Sep 03, 2026 |
Stock exchange
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.55 | $10.62 | $10.81 | $10.68 | $10.36 |
| Volume | 841,419 | 419,502 | 501,060 | 326,220 | 325,032 |
| Change | -2.85% | +0.66% | +1.79% | -1.20% | -3.00% |
| Opening | $10.36 | $10.62 | $10.60 | $10.80 | $10.59 |
| High | $10.79 | $10.76 | $10.90 | $10.92 | $10.60 |
| Low | $9.700 | $10.17 | $10.60 | $10.62 | $10.28 |
Performance
| 1 day | -3.00% | ||
| 1 week | -1.80% | ||
| Current month | -4.16% | ||
| 1 month | -10.69% | ||
| 3 months | -19.63% | ||
| 6 months | -4.34% | ||
| Current year | -11.45% | ||
| 1 year | -15.57% | ||
| 3 years | +29.50% | ||
| 5 years | -2.17% | ||
| 10 years | -44.48% |
Volumes
marketsDaily volume
325,032
Estimated daily volume
325,032
Avg. Volume 20 sessions
369,664
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3,829,719.04
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
293,104,301
Net sales (USD)
873,632,000
Number of employees
2,370
Sales / Employee (USD)
368,621
Free-Float
95.6 %
Free-Float capitalization (USD)
280,218,409
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
10.6
Moving average 20 days
11.08
Moving average 50 days
11.78
Moving average 100 days
12.4
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+19.74%
STIM
RSI 9 days
38.95
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -1.80% | -15.57% | +29.50% | 293M | |
| -1.32% | -0.21% | +58.58% | +199.63% | 93.02B | |
| +0.45% | -2.59% | -6.41% | +7.16% | 71.23B | |
| -1.51% | +0.67% | +111.52% | +751.29% | 55.9B | |
| -0.84% | -1.12% | +10.80% | +35.51% | 56.91B | |
| -0.05% | -4.18% | -1.84% | +60.83% | 40.19B | |
| +0.17% | -3.10% | +77.02% | +312.39% | 35.8B | |
| -0.79% | +0.95% | +17.96% | +235.94% | 33.01B | |
| +0.72% | -4.31% | +41.49% | +196.60% | 31.19B | |
| 0.00% | +0.46% | -20.33% | -22.57% | 27.03B | |
| Average | -0.62% | -1.40% | +27.32% | +180.63% | 44.46B | |
| Weighted average by Cap. | -0.51% | -1.18% | +35.67% | +202.54% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16dfca76dd67e8e3bf366.VK8bLo1uJIRnSYZeoJw6ULhHkK-N1GEMz91-QqyLlmk.GP1YGfojFskrO7UakNheO_kh6J3Xgg16lrNKOu_dzzsNyVFNvzd97g8r8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 10.36 | 39,125 | 222,332 |
| 23:59:56 | 10.37 | 100 | 183,207 |
| 23:59:56 | 10.37 | 200 | 183,107 |
| 23:59:55 | 10.36 | 100 | 182,907 |
| 23:59:52 | 10.36 | 100 | 182,807 |
| 23:59:51 | 10.36 | 300 | 182,707 |
| 23:59:50 | 10.36 | 107 | 182,407 |
| 23:59:49 | 10.36 | 100 | 182,300 |
| 23:59:48 | 10.35 | 100 | 182,200 |
| 23:59:47 | 10.36 | 100 | 182,100 |
Price Extremes
| 1 week | 10.28 |  | 10.92 |
| 1 month | 9.7 | | 12 |
| Current year | 9.7 | | 14.64 |
| 1 year | 9.7 | | 15.96 |
| 3 years | 8.26 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -11.45% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
