|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 USD | -0.16% |
|
+1.73% | +5.30% |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $12.51 | $12.53 | $12.83 | $12.34 | $12.32 |
| Volume | 201,663 | 99,867 | 190,980 | 208,823 | 135,789 |
| Change | +3.30% | +0.16% | +2.39% | -3.82% | -0.16% |
| Opening | $12.19 | $12.51 | $12.47 | $12.71 | $12.53 |
| High | $12.65 | $12.64 | $12.89 | $12.84 | $12.65 |
| Low | $12.11 | $12.47 | $12.41 | $12.20 | $12.07 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.73% | ||
| Current month | -10.07% | ||
| 1 month | -11.18% | ||
| 3 months | -3.75% | ||
| 6 months | -11.43% | ||
| Current year | +5.30% | ||
| 1 year | -19.69% | ||
| 3 years | +99.68% | ||
| 5 years | +15.57% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
135,789
Estimated daily volume
135,789
Avg. Volume 20 sessions
189,099
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2,329,699.68
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
347,171,709
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
331,561,880
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.79
Moving average 50 days
13.01
Moving average 100 days
12.4
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
54.68
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.73% | -19.69% | +99.68% | 347M | |
| -0.89% | -1.94% | +47.10% | +207.63% | 93.91B | |
| -0.38% | -0.30% | -5.07% | +8.78% | 71.19B | |
| -0.18% | +1.07% | +151.24% | +946.33% | 60.91B | |
| +0.50% | -0.28% | +10.48% | +43.75% | 54.07B | |
| -1.47% | -1.47% | +21.07% | +81.60% | 45.7B | |
| -2.95% | -4.70% | +126.03% | +383.79% | 38.33B | |
| -5.06% | -6.84% | +80.30% | +242.02% | 34.63B | |
| -0.28% | -0.17% | +16.96% | +270.34% | 33.1B | |
| -1.49% | +2.21% | -20.17% | -20.58% | 28.68B | |
| Average | -1.24% | -1.40% | +40.82% | +226.33% | 46.09B | |
| Weighted average by Cap. | -1.09% | -1.44% | +48.58% | +250.28% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5031f76f1f60fd72770e2638a1a41._CyGbt8a5yNwZOwSfmBhIhNxcS7gtDj3Ywuhcv90GM0.m2XVIp1PtmccJp5nLwRWYH0wJ3m_g0KDKTPLJKcTKeCfQ7UDk1i-eigm2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 12.32 | 20,495 | 82,619 |
| 23:59:59 | 12.31 | 100 | 62,124 |
| 23:59:57 | 12.31 | 100 | 62,024 |
| 23:59:53 | 12.31 | 333 | 61,924 |
| 23:59:53 | 12.32 | 176 | 61,591 |
| 23:59:51 | 12.32 | 100 | 61,415 |
| 23:59:51 | 12.33 | 100 | 61,315 |
| 23:59:46 | 12.32 | 100 | 61,215 |
| 23:59:46 | 12.31 | 100 | 61,115 |
| 23:59:45 | 12.31 | 100 | 61,015 |
Course Extremes
| 1 week | 12.07 |  | 12.89 |
| 1 month | 12 | | 13.88 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 6.02 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +5.30% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
