MAXI RENDA FUNDO DE INVESTIMENTO IMOBILIARO - FII

Quotes Maxi Renda Fundo De Investimento Imobiliaro - FII

Stocks

MXRF11

BRMXRFCTF008

End-of-day quote Sao Paulo 13/11/2026			5-day change	1st Jan Change
8.750 ^BRL	+0.57%		-0.57%	-8.28%

11-02	Maxi Renda Fundo De Investimento Imobiliaro - FII announces Monthly dividend, payable on November 16, 2026	CI
10-01	Maxi Renda Fundo De Investimento Imobiliaro - FII announces Monthly dividend, payable on October 15, 2026	CI

Stock exchange

Sao Paulo MXRF11 8.750 R$ +0.57% 19.5M R$

Markets		Price	Change	Volumes
Sao Paulo	MXRF11	8.750BRL	+0.57%	19.5M R$

Quotes 5-day view: Maxi Renda Fundo De Investimento Imobiliaro - FII

End-of-day quote Sao Paulo

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	R$8.920	R$8.750	R$8.900	R$8.700	R$8.750
Volume	3,388,836	2,630,015	2,708,098	1,833,188	2,228,218
Change	+1.36%	-1.91%	+1.71%	-2.25%	+0.57%
Opening	R$8.850	R$8.900	R$8.750	R$8.840	R$8.700
High	R$8.920	R$8.920	R$8.920	R$8.850	R$8.830
Low	R$8.800	R$8.740	R$8.620	R$8.610	R$8.690

Performance

1 day	+0.57%
1 week	-0.57%
Current month	-1.46%
1 month	-6.52%
3 months	-6.32%
6 months	-11.79%
Current year	-8.28%
1 year	-9.14%
3 years	-19.28%
5 years	-12.15%
10 years	-0.34%

Volumes

markets

Daily volume

2,228,218

Avg. Volume 20 sessions

3,737,669

Avg. Volume 20 sessions BRL

32,704,603.75

Avg. Volume 20 sessions USD

5,771,479.54

Record volume 1

8,656,951

Record volume 2

8,520,457

Record volume 3

6,462,601

Capital turnover ratio

0.01

Basic data

Market Cap (BRL)

4,027,358,394

Market Cap (USD)

714,311,274

Net sales ()

310,490,000

Net sales (USD)

55,069,970

Indicators

Moving average 5 days

8.8

Moving average 20 days

8.99

Moving average 50 days

9.1

Moving average 100 days

9.31

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

+2.74%

Price spread / (MMA50)

+4.00%

Price spread / (MMA100)

+6.40%

RSI 9 days

43.39

RSI 14 days

42.56

Historical Quotes: Maxi Renda Fundo De Investimento Imobiliaro - FII

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Maxi Renda Fundo De Investimento Imobiliaro - FII

More charts

Price Extremes

1 week	8.61	8.92
1 month	8.33	9.5
Current year	8.33	10
1 year	8.33	10
3 years	8.33	10.98
5 years	8.33	11.25
10 years	7.71	14.99

Monthly variations

Annual variations

2026	-8.28%
2025	+1.81%
2024	-11.35%
2023	+4.76%
2022	+0.80%
2021	-4.58%
2020	-25.71%
2019	+37.89%
2018	+7.68%
2017	+6.72%
2016	+5.46%
2015	+6.56%
2014	-7.68%
2013	-25.63%
2012	+17.02%