|
Market Closed -
NYSE
00:00:02 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.47 USD | +2.04% |
|
+3.50% | -28.79% |
| 10-05 | Maximus Declares Quarterly Cash Dividend, Payable on November 30, 2026 | CI |
| 10-05 | Maximus Keeps Quarterly Dividend at $0.33 a Share, Payable Nov. 30 to Shareholders of Record on Nov. 13 | MT |
Stock exchange
Quotes 5-day view: Maximus, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $58.87 | $58.08 | $57.76 | $60.24 | $61.47 |
| Volume | 714,907 | 714,378 | 489,812 | 569,571 | 799,638 |
| Change | -0.88% | -1.34% | -0.55% | +4.29% | +2.04% |
| Opening | $58.29 | $59.01 | $58.10 | $58.99 | $60.73 |
| High | $59.91 | $59.99 | $58.67 | $60.55 | $61.69 |
| Low | $58.29 | $57.94 | $57.09 | $58.68 | $60.26 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.50% | ||
| Current month | +15.57% | ||
| 1 month | +8.20% | ||
| 3 months | +5.44% | ||
| 6 months | -11.13% | ||
| Current year | -28.79% | ||
| 1 year | -27.84% | ||
| 3 years | -21.55% | ||
| 5 years | -28.74% | ||
| 10 years | +13.88% |
Volumes
marketsDaily volume
799,638
Estimated daily volume
799,638
Avg. Volume 20 sessions
771,305
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
47,412,118.35
Record volume 1
20,118,000
Record volume 2
16,082,400
Record volume 3
12,338,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,218,431,691
Net sales (USD)
5,431,276,000
Number of employees
37,200
Sales / Employee (USD)
146,002
Free-Float
98.2%
Free-Float capitalization (USD)
3,160,654,010
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
58.87
Moving average 20 days
55.42
Moving average 50 days
56.57
Moving average 100 days
57.79
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
70.79
RSI 14 days
64.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +3.50% | -27.84% | -21.55% | 3.22B | |
| +0.72% | +4.45% | +17.76% | +66.92% | 739B | |
| +0.30% | +5.57% | +13.60% | +66.21% | 84.85B | |
| -1.71% | -2.53% | +5.03% | +127.27% | 64.09B | |
| -0.80% | +2.11% | -15.89% | -0.80% | 48.5B | |
| -2.43% | +0.84% | +3.58% | +69.69% | 47.09B | |
| -12.18% | -25.15% | +45.87% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +6.08% | +27.42% | 31.15B | |
| -1.57% | +0.48% | +40.07% | +58.89% | 26.25B | |
| +0.72% | +4.21% | -60.91% | -58.65% | 25.29B | |
| Average | -1.56% | -0.64% | +2.73% | +110.91% | 111.48B | |
| Weighted average by Cap. | -0.26% | +2.48% | +14.08% | +91.86% |
Historical Quotes: Maximus, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c9e491eae5f972e070d2.NAtfy9geYdkAleDCcbcekPnDeAL83Kyhft6Pf2dwC9s.TGwYoeF4OeBfrdSROfZR5rOZF0OyidTiK_PESRQoRIpbbmuEkzNZv0bgiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 61.47 | 138,143 | 525,956 |
| 00:00:00 | 61.52 | 100 | 387,813 |
| 23:59:59 | 61.45 | 132 | 387,713 |
| 23:59:59 | 61.45 | 100 | 387,581 |
| 23:59:59 | 61.45 | 200 | 387,481 |
| 23:59:58 | 61.46 | 100 | 387,281 |
| 23:59:58 | 61.47 | 100 | 387,181 |
| 23:59:57 | 61.46 | 100 | 387,081 |
| 23:59:57 | 61.45 | 100 | 386,981 |
| 23:59:56 | 61.45 | 100 | 386,881 |
Price Extremes
| 1 week | 57.09 |  | 61.69 |
| 1 month | 51.04 | | 61.69 |
| Current year | 51.04 | | 100 |
| 1 year | 51.04 | | 100 |
| 3 years | 51.04 | | 100 |
| 5 years | 51.04 | | 100 |
| 10 years | 43.69 | | 100 |
Monthly variations
Annual variations
| 2026 | -28.79% | ||
| 2025 | +15.63% | ||
| 2024 | -10.98% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Stocks
- MMS Stock
- Quotes Maximus, Inc.
Select your edition
All financial news and data tailored to specific country editions
