|
Market Closed -
Australian S.E.
08:41:25 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.002000 AUD | 0.00% |
|
0.00% | -60.00% |
| 08-28 | MEC Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 02-18 | MEC Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
MMR 0.002000 $
0.00%
2.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMR | 0.002000AUD | 0.00% | 2.09K $ |
Quotes 5-day view: MEC Resources Limited
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 29/10/2026 | |
|---|---|---|---|
| Last | A$0.002000 | A$0.002000 | A$0.002000 |
| Volume | 345,949 | 1,000,000 | 500,069 |
| Change | - | 0.00% | 0.00% |
| Opening | A$0.002000 | A$0.002000 | A$0.002000 |
| High | A$0.002000 | A$0.002000 | A$0.002000 |
| Low | A$0.002000 | A$0.002000 | A$0.002000 |
Performance
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -60.00% | ||
| 3 years | -60.00% | ||
| 5 years | -60.00% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
1,046,609
Estimated daily volume
1,046,609
Avg. Volume 20 sessions
239,030
Daily volume ratio
4.38
Avg. Volume 20 sessions AUD
478.06
Avg. Volume 20 sessions USD
336.12
Record volume 1
50,148,550
Record volume 2
43,625,030
Record volume 3
35,557,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,743,979
Market Cap (USD)
2,634,935
Net sales ()
0
Free-Float
52.27%
Free-Float capitalization (AUD)
1,956,802
Free-Float capitalization (USD)
1,377,157
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.002
Moving average 50 days
0.0021
Moving average 100 days
0.0022
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+10.00%
RSI 9 days
37.49
RSI 14 days
38.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -60.00% | 2.63M | |
| +1.59% | +3.42% | +7.13% | +96.67% | 182B | |
| -1.37% | +2.19% | +27.64% | +84.20% | 147B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 101B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 96.45B | |
| +2.60% | +3.08% | -14.96% | +104.84% | 88.14B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 86.01B | |
| +2.46% | +1.91% | -10.64% | +69.02% | 77.6B | |
| +0.12% | +3.52% | +48.82% | +176.10% | 47.27B | |
| +1.65% | +0.22% | +4.05% | +60.32% | 43.98B | |
| Average | +1.36% | +2.29% | +0.34% | +90.16% | 86.89B | |
| Weighted average by Cap. | +1.37% | +2.77% | +7.13% | +105.33% |
Historical Quotes: MEC Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5bd49fbca0059d70b40c01fbfa54fe.nqEvQvwrgwgQ8y8TglQPqjAGbkM-9NSiL_1YE2F-5p8.0vd_FJpv7X1z3hl-1QBL6XxAPQdmtaTUZJ4XYwYM39fmx3wtiVm7SyS1dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:25 | 0.002000 | 50,792 | 1,046,609 |
| 06:38:14 | 0.002000 | 250,000 | 995,817 |
| 03:58:55 | 0.002000 | 199,210 | 745,817 |
| 03:52:48 | 0.002000 | 46,610 | 546,607 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | 0.00% | ||
| 2024 | +25.00% | ||
| 2020 | -20.00% | ||
| 2019 | -58.33% | ||
| 2018 | -47.83% | ||
| 2017 | -4.17% | ||
| 2016 | +26.32% | ||
| 2015 | -24.00% | ||
| 2014 | -57.63% | ||
| 2013 | -26.25% | ||
| 2012 | -33.33% | ||
| 2011 | -82.61% | ||
| 2010 | +105.97% | ||
| 2009 | +509.09% | ||
| 2008 | -60.71% | ||
| 2007 | -22.22% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- MMR Stock
- Quotes MEC Resources Limited
Select your edition
All financial news and data tailored to specific country editions
