|
Real-time Estimate
Tradegate
17:35:47 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.075 EUR | -4.25% |
|
-3.77% | +37.84% |
Stock exchange
Xetra
MED 5.100 €
-3.77%
7.65K
€
Quotes 5-day view: MEDICLIN AG
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.100 | €5.100 | €5.250 | €5.300 | €5.100 |
| Volume | 9,444 | 1,726 | 2,048 | 1,281 | 1,500 |
| Change | -3.77% | 0.00% | +2.94% | +0.95% | -4.25% |
| Opening | €5.300 | €5.100 | €5.150 | €5.200 | €5.100 |
| High | €5.300 | €5.150 | €5.250 | €5.300 | €5.100 |
| Low | €5.000 | €5.000 | €5.000 | €5.000 | €5.050 |
Performance
| 1 day | -3.77% | ||
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | -7.27% | ||
| 3 months | +26.87% | ||
| 6 months | +44.89% | ||
| Current year | +37.84% | ||
| 1 year | +59.38% | ||
| 3 years | +84.78% | ||
| 5 years | +24.39% | ||
| 10 years | -10.84% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
2,028
Avg. Volume 20 sessions
3,171
Daily volume ratio
0.64
Avg. Volume 20 sessions
16,092.83
Avg. Volume 20 sessions USD
17,995.64
Record volume 1
1,822,159
Record volume 2
1,636,944
Record volume 3
605,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
251,750,000
Market Cap (USD)
283,598,062
Net sales (EUR)
784,490,060
Net sales (USD)
883,733,311
Number of employees
7,048
Sales / Employee (EUR)
111,307
Sales / Employee (USD)
125,388
Free-Float
12.27%
Free-Float capitalization (EUR)
30,889,725
Free-Float capitalization (USD)
34,797,482
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.432
Moving average 50 days
5.101
Moving average 100 days
4.568
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
43.8
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.25% | -3.77% | +59.38% | +84.78% | 284M | |
| +0.90% | -0.77% | +12.48% | +23.65% | 111B | |
| +0.55% | +0.13% | -0.31% | +76.13% | 93.57B | |
| -2.13% | -3.35% | +135.15% | +819.98% | 57.75B | |
| +0.01% | -0.96% | -6.06% | +55.95% | 27.77B | |
| +0.09% | -1.54% | +28.00% | +83.79% | 25.21B | |
| +0.03% | +0.94% | +13.33% | +54.78% | 25.28B | |
| -0.18% | +0.71% | -16.14% | -2.69% | 21.31B | |
| +0.36% | +0.34% | +29.39% | +319.19% | 20.81B | |
| +0.90% | +17.55% | +10.13% | +83.71% | 19.55B | |
| Average | -0.24% | +1.68% | +26.53% | +159.93% | 40.21B | |
| Weighted average by Cap. | +0.27% | +0.32% | +26.15% | +175.06% |
Historical Quotes: MEDICLIN AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.AHFLH_e-Y-qAikHVxCe9m_6KPOMpCmJJZMMsBeGtq0k.VTkMXLvoVLnz4B7j_E3T0M66aLttZTAGV7NfQZPnnhlJPREpstYpx87zAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:41:26 | 5.050 | 1,275 | 1,500 |
Price Extremes
| 1 week | 5 |  | 5.3 |
| 1 month | 5 | | 5.8 |
| Current year | 3.22 | | 5.8 |
| 1 year | 3.18 | | 5.8 |
| 3 years | 2.28 | | 5.8 |
| 5 years | 2.28 | | 5.8 |
| 10 years | 2.28 | | 6.88 |
Monthly variations
Annual variations
| 2026 | +43.24% | ||
| 2025 | +52.89% | ||
| 2024 | -11.68% | ||
| 2023 | -23.89% | ||
| 2022 | -8.16% | ||
| 2021 | +1.03% | ||
| 2020 | -24.66% | ||
| 2019 | -10.43% | ||
| 2018 | -8.00% | ||
| 2017 | +6.47% | ||
| 2016 | +41.34% | ||
| 2015 | +17.32% | ||
| 2014 | -17.58% | ||
| 2013 | +3.49% | ||
| 2012 | +10.96% | ||
| 2011 | -11.79% | ||
| 2010 | +40.40% | ||
| 2009 | -2.58% | ||
| 2008 | +10.71% | ||
| 2007 | -34.58% | ||
| 2006 | +71.20% | ||
| 2005 | +34.41% | ||
| 2004 | -4.62% | ||
| 2003 | -4.88% | ||
| 2002 | -47.44% | ||
| 2001 | -72.95% | ||
| 2000 | +30.50% |
- Stock Market
- Stocks
- MED Stock
- Quotes MEDICLIN AG
Select your edition
All financial news and data tailored to specific country editions
