|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.08 HKD | -5.96% |
|
-6.20% | -27.56% |
| 04:22am | 95,524,875 H Shares of Medtide Inc. are subject to a Lock-Up Agreement Ending on 29-JUN-2026. | CI |
| 06-18 | Medtide Inc. Announces Abolishment of the Supervisory Committee | CI |
Quotes 5-day view: Medtide Inc.
Delayed Quote Hong Kong S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$23.54 | HK$23.68 | HK$22.98 | HK$22.14 | HK$23.48 |
| Volume | 100,700 | 120,800 | 101,600 | 85,500 | 85,200 |
| Change | +2.71% | +0.59% | -2.96% | -3.66% | +6.05% |
| Opening | HK$22.92 | HK$23.80 | HK$23.60 | HK$23.14 | HK$22.10 |
| High | HK$23.98 | HK$24.20 | HK$23.60 | HK$23.30 | HK$23.62 |
| Low | HK$22.92 | HK$23.28 | HK$22.02 | HK$22.12 | HK$22.00 |
Performance
| 1 day | -5.96% | ||
| 1 week | -6.20% | ||
| Current month | +1.56% | ||
| 1 month | +6.36% | ||
| 3 months | +2.70% | ||
| 6 months | -26.69% | ||
| Current year | -27.56% |
Volumes
marketsDaily volume
91,700
Estimated daily volume
91,700
Avg. Volume 20 sessions
101,579
Daily volume ratio
0.9
Avg. Volume 20 sessions HKD
2,242,864.32
Avg. Volume 20 sessions USD
286,019.03
Record volume 1
8,593,800
Record volume 2
2,176,900
Record volume 3
1,708,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,885,846,777
Market Cap (USD)
424,514,089
Net sales (CNY)
570,087,000
Net sales (USD)
83,860,989
Number of employees
566
Sales / Employee (CNY)
1,007,221
Sales / Employee (USD)
148,164
Free-Float
23.17 %
Free-Float capitalization (HKD)
668,735,971
Free-Float capitalization (USD)
98,372,458
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
23.16
Moving average 20 days
21.84
Moving average 50 days
21.9
Moving average 100 days
22.88
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
58.8
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.96% | -6.20% | - | - | 425M | |
| +0.95% | +5.55% | -3.75% | +1.95% | 46.62B | |
| +5.79% | +16.17% | +421.86% | +634.63% | 40.95B | |
| +1.12% | +15.18% | +22.74% | -12.71% | 32.26B | |
| +3.61% | +6.69% | +20.23% | +62.38% | 32.24B | |
| +8.02% | +6.35% | +17.67% | +34.73% | 25.53B | |
| +1.13% | +15.66% | - | - | 16.38B | |
| +1.45% | +17.35% | +72.11% | +127.60% | 15.27B | |
| +0.09% | +4.63% | +12.94% | +17.37% | 13.61B | |
| -0.60% | +6.32% | +102.74% | +96.28% | 13.34B | |
| Average | +1.56% | +10.67% | +83.32% | +120.28% | 23.66B | |
| Weighted average by Cap. | +2.84% | +11.57% | +98.20% | +145.74% |
Historical Quotes: Medtide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78e8733d.J8HWphjRLkKEZeaOIDkpHXujvYSRXBUqjQOqfAxJmyA.aviX6EiTWXbvNJTaS3V9Ti31-anfOFZ74XDDNlUg124Vi4fJXI5pCLU8kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:37 | 22.00 | 100 | 91,400 |
| 11:55:26 | 22.10 | 100 | 91,300 |
| 11:50:04 | 21.78 | 100 | 91,200 |
| 11:49:24 | 21.68 | 100 | 91,100 |
| 11:49:21 | 21.80 | 300 | 91,000 |
| 11:49:18 | 21.80 | 3,800 | 90,700 |
| 11:49:18 | 21.78 | 100 | 86,900 |
| 11:49:18 | 21.78 | 200 | 86,800 |
| 11:49:18 | 21.72 | 100 | 86,600 |
Course Extremes
| 1 week | 21.68 |  | 24.2 |
| 1 month | 19 | | 24.5 |
| Current year | 19 | | 30.46 |
| 1 year | 19 | | 41.72 |
| 3 years | 19 | | 41.72 |
| 5 years | 19 | | 41.72 |
| 10 years | 19 | | 41.72 |
Monthly variations
Annual variations
| 2026 | -22.97% | ||
| 2025 | -1.04% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Medtide Inc.
Select your edition
All financial news and data tailored to specific country editions
