|
Market Closed -
Hong Kong S.E.
12:08:08 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.34 HKD | -0.43% |
|
+8.86% | -23.43% |
| 07-31 | Medtide Names CFO | MT |
| 07-31 | Medtide Inc. Announces Appointment of Ding Lijun as Chief Financial Officer, Effective July 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
3880 23.34 $
-0.43%
2.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3880 | 23.34HKD | -0.43% | 2.37M $ | ||
Deutsche Boerse AG
| FQ2 | 2.420EUR | -0.82% | 0 € |
Quotes 5-day view: Medtide Inc.
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$22.02 | HK$23.28 | HK$22.40 | HK$23.44 | HK$23.34 |
| Volume | 106,000 | 102,800 | 106,200 | 101,300 | 101,600 |
| Change | +1.76% | +5.72% | -3.78% | +4.64% | -0.43% |
| Opening | HK$21.80 | HK$22.10 | HK$23.20 | HK$22.50 | HK$23.48 |
| High | HK$22.50 | HK$23.28 | HK$23.20 | HK$24.50 | HK$23.60 |
| Low | HK$21.02 | HK$21.80 | HK$22.30 | HK$22.50 | HK$22.44 |
Performance
| 1 day | -0.43% | ||
| 1 week | +8.86% | ||
| Current month | +3.64% | ||
| 1 month | +0.17% | ||
| 3 months | +6.67% | ||
| 6 months | -10.92% | ||
| Current year | -23.43% | ||
| 1 year | -36.68% |
Volumes
marketsDaily volume
101,600
Estimated daily volume
101,600
Avg. Volume 20 sessions
104,640
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
2,442,297.6
Avg. Volume 20 sessions USD
311,561.46
Record volume 1
8,593,800
Record volume 2
2,176,900
Record volume 3
1,708,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,848,979,102
Market Cap (USD)
423,803,865
Net sales (CNY)
570,087,000
Net sales (USD)
84,804,088
Free-Float
28.85 %
Free-Float capitalization (HKD)
821,811,429
Free-Float capitalization (USD)
122,249,707
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
22.56
Moving average 20 days
21.92
Moving average 50 days
22.57
Moving average 100 days
22.15
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
64.29
RSI 14 days
58.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +8.86% | -36.68% | - | 424M | |
| +1.09% | +3.39% | +3.50% | +25.49% | 51.22B | |
| -1.07% | +2.82% | +474.18% | +601.24% | 45.38B | |
| +1.44% | +7.77% | +19.27% | +90.94% | 41.97B | |
| +1.47% | +9.79% | +40.15% | +21.21% | 42.15B | |
| -0.93% | -4.80% | +17.39% | +46.60% | 31.95B | |
| -0.60% | +1.93% | - | - | 16.73B | |
| +1.32% | +7.30% | +36.93% | +152.36% | 17.1B | |
| +0.03% | +3.91% | +5.84% | +35.04% | 14.76B | |
| +1.28% | +5.41% | +91.01% | +46.93% | 13.91B | |
| Average | +0.35% | +3.81% | +72.40% | +127.48% | 27.56B | |
| Weighted average by Cap. | +0.46% | +3.14% | +103.23% | +149.23% |
Historical Quotes: Medtide Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5980b56481c830511678fe12ec1c69.PRMFfkUa3H_i1JE6Hi80RQa1VrrobcKuOPXwO0w5-Hw.RXVaCjZ7phObsPZ8Llp1D17hHt7dGvfvYaDIXQNBjToJejIvHHblLJem5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:19 | 23.34 | 200 | 101,200 |
| 11:58:04 | 22.84 | 200 | 101,000 |
| 11:50:55 | 22.84 | 500 | 100,800 |
| 11:44:22 | 22.92 | 200 | 100,300 |
| 11:37:03 | 23.20 | 100 | 100,100 |
| 11:30:17 | 23.22 | 100 | 100,000 |
| 11:24:52 | 23.30 | 100 | 99,900 |
| 11:17:01 | 23.28 | 100 | 99,800 |
| 11:17:01 | 23.28 | 800 | 99,700 |
Course Extremes
| 1 week | 21.02 |  | 24.5 |
| 1 month | 19.8 | | 24.5 |
| Current year | 19 | | 30.46 |
| 1 year | 19 | | 41.54 |
| 3 years | 19 | | 41.72 |
| 5 years | 19 | | 41.72 |
| 10 years | 19 | | 41.72 |
Monthly variations
Annual variations
| 2026 | -23.43% | ||
| 2025 | -1.04% |
- Stock Market
- Stocks
- 3880 Stock
- Quotes Medtide Inc.
Select your edition
All financial news and data tailored to specific country editions
