|
Market Closed -
Nasdaq Stockholm
20:00:00 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.360 SEK | +0.14% |
|
+6.20% | +31.43% |
| 08-20 | Mendus AB, Q2 2026 Earnings Call, Aug 20, 2026 | |
| 08-20 | Mendus AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
IMMU 7.360 kr
+0.14%
200K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMMU | 7.360SEK | +0.14% | 200K kr | ||
CBOE
| IMMUs | 7.220SEK | -2.63% | 4.33K kr | |
|
Deutsche Boerse AG
| 1YG0 | 0.6390EUR | +3.06% | 0 € | |
|
CBOE
| 86.60SEK | 0.00% | 0 kr | ||
|
CBOE
| 11.84SEK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| 1YG0 | 0.6430EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| 1YG0 | 0.6500EUR | 0.00% | 0 € |
Quotes 5-day view: Mendus AB
Delayed Quote Nasdaq Stockholm
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 7.040 | SEK 7.000 | SEK 7.140 | SEK 7.350 | SEK 7.360 |
| Volume | 16,095 | 15,767 | 89,422 | 18,245 | 27,170 |
| Change | -0.98% | -0.57% | +2.00% | +2.94% | +0.14% |
| Opening | SEK 7.190 | SEK 7.000 | SEK 7.110 | SEK 7.120 | SEK 7.350 |
| High | SEK 7.190 | SEK 7.110 | SEK 8.490 | SEK 7.360 | SEK 7.360 |
| Low | SEK 6.910 | SEK 6.870 | SEK 7.110 | SEK 7.040 | SEK 7.200 |
Performance
| 1 day | +0.14% | ||
| 1 week | +6.20% | ||
| Current month | +5.14% | ||
| 1 month | +6.05% | ||
| 3 months | +38.61% | ||
| 6 months | +67.46% | ||
| Current year | +31.43% | ||
| 1 year | +7.92% | ||
| 3 years | +15.18% | ||
| 5 years | -92.54% | ||
| 10 years | -98.60% |
Volumes
marketsDaily volume
27,170
Estimated daily volume
27,170
Avg. Volume 20 sessions
28,967
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
213,197.12
Avg. Volume 20 sessions USD
22,350.31
Record volume 1
2,721,494
Record volume 2
2,631,905
Record volume 3
2,558,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
483,867,181
Market Cap (USD)
50,659,188
Net sales (SEK)
7,902,000
Net sales (USD)
827,312
Number of employees
19
Sales / Employee (SEK)
415,895
Sales / Employee (USD)
43,543
Free-Float
36.17 %
Free-Float capitalization (SEK)
170,985,701
Free-Float capitalization (USD)
17,901,600
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.128
Moving average 20 days
6.864
Moving average 50 days
6.603
Moving average 100 days
6.015
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
61.55
RSI 14 days
59.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +6.20% | +7.92% | +15.18% | 50.66M | |
| -0.24% | -0.99% | +3.26% | +18.17% | 50.14B | |
| +0.78% | -2.12% | +433.44% | +501.63% | 44.85B | |
| +2.95% | +3.87% | +47.83% | +21.08% | 43.43B | |
| +0.25% | -3.49% | +9.23% | +73.60% | 41.14B | |
| +0.43% | -3.26% | +14.75% | +49.08% | 32.92B | |
| +1.43% | +8.34% | - | - | 17.56B | |
| +0.06% | -4.15% | +25.36% | +116.96% | 16.55B | |
| +0.93% | +0.88% | +19.64% | +29.70% | 14.65B | |
| +0.54% | -0.59% | +81.92% | +39.94% | 13.93B | |
| Average | +0.78% | -0.09% | +71.48% | +96.15% | 27.52B | |
| Weighted average by Cap. | +0.89% | -1.13% | +94.68% | +123.79% |
Historical Quotes: Mendus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
809d4a97ad9.SrKUcXCycj-WjuhdA_KCysM5TDiSjS4vMH0HpKby5HM.GcXlGATrNlLVyN8XT53J_Il9LUmhzFt_chp_6cq21iQfyKQ-JtkkDtTmmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:42 | 7.360 | 87 | 27,170 |
| 19:29:42 | 7.360 | 5 | 27,083 |
| 19:29:42 | 7.360 | 2 | 27,078 |
| 19:29:42 | 7.360 | 6 | 27,076 |
| 19:17:23 | 7.360 | 50 | 27,070 |
| 19:14:27 | 7.360 | 1 | 27,020 |
| 19:05:14 | 7.360 | 109 | 27,019 |
| 18:52:19 | 7.360 | 689 | 26,910 |
Price Extremes
| 1 week | 6.87 |  | 8.49 |
| 1 month | 6.4 | | 8.49 |
| Current year | 3.86 | | 8.49 |
| 1 year | 3.86 | | 9.37 |
| 3 years | 3.86 | | 16.38 |
| 5 years | 3.86 | | 126.8 |
| 10 years | 3.86 | | 640 |
Monthly variations
Annual variations
| 2026 | +31.43% | ||
| 2025 | -28.21% | ||
| 2024 | -25.42% | ||
| 2023 | -78.30% | ||
| 2022 | -43.76% | ||
| 2021 | -42.09% | ||
| 2020 | -29.66% | ||
| 2019 | +41.40% | ||
| 2018 | +7.05% | ||
| 2017 | -71.86% | ||
| 2016 | -38.25% | ||
| 2015 | +81.82% | ||
| 2014 | -33.13% | ||
| 2013 | +287.06% |
- Stock Market
- Stocks
- IMMU Stock
- Quotes Mendus AB
Select your edition
All financial news and data tailored to specific country editions
