|
Real-time Estimate
Cboe Europe
14:54:49 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.190 SEK | 0.00% |
|
+2.15% | -6.79% |
| 10-05 | Mendus appoints board member chief operating officer | FW |
| 10-05 | Mendus AB Announces Management Changes, Effective October 05, 2026 | CI |
Stock exchange
Nasdaq Stockholm
IMMU 5.220 kr
+0.58%
3.65K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMMU | 5.220SEK | +0.58% | 3.65K kr | ||
Deutsche Boerse AG
| 1YG0 | 0.4465EUR | +1.48% | 0 € | |
|
CBOE
| 86.60SEK | 0.00% | 0 kr | ||
|
CBOE
| 11.84SEK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| 1YG0 | 0.4420EUR | -1.12% | 0 € | |
|
CBOE
| IMMUs | 5.195SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 1YG0 | 0.4705EUR | 0.00% | 0 € |
Quotes 5-day view: Mendus AB
Delayed Quote Nasdaq Stockholm
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 5.400 | SEK 5.200 | SEK 5.120 | SEK 5.190 | SEK 5.220 |
| Volume | 16,035 | 31,042 | 29,251 | 27,596 | 700 |
| Change | +5.68% | -3.70% | -1.54% | +1.37% | 0.00% |
| Opening | SEK 5.200 | SEK 5.200 | SEK 5.050 | SEK 5.040 | SEK 5.190 |
| High | SEK 5.450 | SEK 5.390 | SEK 5.180 | SEK 5.230 | SEK 5.220 |
| Low | SEK 5.180 | SEK 4.900 | SEK 5.030 | SEK 4.995 | SEK 5.190 |
Performance
| 1 week | +2.15% | ||
| Current month | -17.67% | ||
| 1 month | -22.55% | ||
| 3 months | -19.69% | ||
| 6 months | +6.21% | ||
| Current year | -6.79% | ||
| 1 year | -6.62% | ||
| 3 years | -33.42% | ||
| 5 years | -93.06% | ||
| 10 years | -98.94% |
Volumes
marketsDaily volume
700
Estimated daily volume
1,809
Avg. Volume 20 sessions
25,272
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
131,161.68
Avg. Volume 20 sessions USD
13,243.66
Record volume 1
2,721,494
Record volume 2
2,631,905
Record volume 3
2,558,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
344,172,418
Market Cap (USD)
34,794,167
Net sales (SEK)
7,902,000
Net sales (USD)
798,854
Number of employees
19
Sales / Employee (SEK)
415,895
Sales / Employee (USD)
42,045
Free-Float
35.25%
Free-Float capitalization (SEK)
118,523,273
Free-Float capitalization (USD)
11,982,130
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.204
Moving average 20 days
5.928
Moving average 50 days
6.527
Moving average 100 days
6.354
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+14.23%
Price spread / (MMA50)
+25.76%
Price spread / (MMA100)
+22.42%
STIM
RSI 9 days
27.68
RSI 14 days
29.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.15% | -6.62% | -33.42% | 34.79M | |
| -0.21% | -4.43% | +44.40% | +74.13% | 66.22B | |
| -2.39% | +1.29% | +8.35% | +70.41% | 55.2B | |
| +0.48% | +3.81% | +11.93% | +91.33% | 52.79B | |
| +3.28% | +5.58% | +26.51% | +50.05% | 45.53B | |
| +0.51% | +9.95% | +22.40% | +133.92% | 43.94B | |
| -1.15% | +0.39% | +263.21% | +594.60% | 41.64B | |
| +0.10% | +9.90% | +16.11% | +59.33% | 34B | |
| -8.38% | -6.95% | +26.35% | -1.93% | 25.84B | |
| +0.50% | +4.27% | +37.34% | +27.21% | 23.51B | |
| Average | -0.72% | +3.19% | +45.00% | +106.56% | 38.87B | |
| Weighted average by Cap. | -0.50% | +3.72% | +49.62% | +126.44% |
Historical Quotes: Mendus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9e32cde629e2db1e.kPNsPi17G839W4y0FzVKWpGUgz5pjagBqCYVXsOjtGo.-sctCBRCQpSZdr74Y3k6IPzg4XhZ5-liw3JSF5Lp7QjzwlV1ewtTq5gS1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:36 | 5.220 | 100 | 700 |
| 12:39:26 | 5.220 | 11 | 600 |
| 12:39:26 | 5.200 | 85 | 589 |
| 12:39:26 | 5.200 | 4 | 504 |
| 12:27:59 | 5.200 | 250 | 500 |
| 11:03:33 | 5.200 | 26 | 250 |
| 11:03:33 | 5.200 | 10 | 224 |
Price Extremes
| 1 week | 4.9 |  | 5.45 |
| 1 month | 4.9 | | 6.77 |
| Current year | 3.86 | | 8.49 |
| 1 year | 3.86 | | 8.49 |
| 3 years | 3.86 | | 16.38 |
| 5 years | 3.86 | | 126.8 |
| 10 years | 3.86 | | 640 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | -28.21% | ||
| 2024 | -25.42% | ||
| 2023 | -78.30% | ||
| 2022 | -43.76% | ||
| 2021 | -42.09% | ||
| 2020 | -29.66% | ||
| 2019 | +41.40% | ||
| 2018 | +7.05% | ||
| 2017 | -71.86% | ||
| 2016 | -38.25% | ||
| 2015 | +81.82% | ||
| 2014 | -33.13% | ||
| 2013 | +287.06% |
- Stock Market
- Stocks
- IMMU Stock
- Quotes Mendus AB
Select your edition
All financial news and data tailored to specific country editions
