|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.600 SEK | -4.90% |
|
+1.38% | +17.86% |
| 07-23 | Mendus board member Sijmen de Vries makes a small share purchase | FW |
| 07-16 | Mendus prepares new CML study with Australian research institute | FW |
Quotes 5-day view: Mendus AB
Delayed Quote Nasdaq Stockholm
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 6.890 | SEK 6.920 | SEK 6.930 | SEK 6.940 | SEK 6.600 |
| Volume | 41,897 | 11,490 | 13,828 | 7,032 | 16,346 |
| Change | +4.24% | +0.44% | +0.14% | +0.14% | -4.90% |
| Opening | SEK 6.610 | SEK 6.890 | SEK 6.920 | SEK 6.820 | SEK 6.900 |
| High | SEK 6.890 | SEK 6.940 | SEK 6.940 | SEK 6.940 | SEK 6.900 |
| Low | SEK 6.490 | SEK 6.890 | SEK 6.700 | SEK 6.820 | SEK 6.560 |
Performance
| 1 day | -4.90% | ||
| 1 week | +1.38% | ||
| Current month | -4.90% | ||
| 1 month | +10.74% | ||
| 3 months | +28.65% | ||
| 6 months | +26.92% | ||
| Current year | +17.86% | ||
| 1 year | -30.31% | ||
| 3 years | -28.88% | ||
| 5 years | -92.52% | ||
| 10 years | -98.70% |
Volumes
marketsDaily volume
16,346
Estimated daily volume
16,346
Avg. Volume 20 sessions
17,984
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
118,694.4
Avg. Volume 20 sessions USD
12,427.66
Record volume 1
2,721,494
Record volume 2
2,631,905
Record volume 3
2,558,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
442,904,052
Market Cap (USD)
46,373,383
Net sales (SEK)
7,902,000
Net sales (USD)
827,363
Number of employees
19
Sales / Employee (SEK)
415,895
Sales / Employee (USD)
43,545
Free-Float
34.33 %
Free-Float capitalization (SEK)
149,317,132
Free-Float capitalization (USD)
15,633,952
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.858
Moving average 20 days
6.494
Moving average 50 days
5.993
Moving average 100 days
5.431
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
65.39
RSI 14 days
61.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | +1.38% | -30.31% | -28.88% | 46.37M | |
| -0.36% | +2.23% | -2.06% | +12.54% | 48.53B | |
| -2.71% | -3.58% | +398.09% | +456.59% | 39.87B | |
| -0.71% | +12.17% | +27.90% | +6.51% | 38.68B | |
| -0.71% | -3.72% | +4.94% | +65.34% | 35.13B | |
| -2.41% | +2.59% | +11.68% | +41.16% | 29.79B | |
| -0.66% | -4.67% | +35.50% | +124.56% | 16.11B | |
| -0.19% | -4.10% | - | - | 16.08B | |
| -0.62% | +2.02% | +2.76% | +14.08% | 13.61B | |
| -3.15% | -4.43% | -4.82% | -37.02% | 12.62B | |
| Average | -1.64% | +1.43% | +49.30% | +72.76% | 25.05B | |
| Weighted average by Cap. | -1.24% | +1.82% | +76.45% | +103.74% |
Historical Quotes: Mendus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
392f372d7f15f1b1b.MKAxGn4q8dAX1udNTmlkuWvt-rvxubzEAor9GqqAmAg.RdpWUz9hnpwjj7QFIC4p1i6ys_C5wMuKb-uqfJ_aq0BUxmB1SV_DoS6uog
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:06 | 6.600 | 167 | 16,346 |
| 19:22:08 | 6.740 | 80 | 16,179 |
| 19:14:37 | 6.610 | 5 | 16,099 |
| 19:05:33 | 6.740 | 100 | 16,094 |
| 18:58:16 | 6.610 | 288 | 15,994 |
| 18:55:53 | 6.740 | 12 | 15,706 |
| 18:53:12 | 6.740 | 5 | 15,694 |
| 18:49:46 | 6.740 | 60 | 15,689 |
Course Extremes
| 1 week | 6.49 |  | 6.94 |
| 1 month | 6 | | 7.24 |
| Current year | 3.86 | | 7.49 |
| 1 year | 3.86 | | 9.99 |
| 3 years | 3.86 | | 16.38 |
| 5 years | 3.86 | | 126.8 |
| 10 years | 3.86 | | 640 |
Monthly variations
Annual variations
| 2026 | +17.86% | ||
| 2025 | -28.21% | ||
| 2024 | -25.42% | ||
| 2023 | -78.30% | ||
| 2022 | -43.76% | ||
| 2021 | -42.09% | ||
| 2020 | -29.66% | ||
| 2019 | +41.40% | ||
| 2018 | +7.05% | ||
| 2017 | -71.86% | ||
| 2016 | -38.25% | ||
| 2015 | +81.82% | ||
| 2014 | -33.13% | ||
| 2013 | +287.06% |
- Stock Market
- Stocks
- IMMU Stock
- Quotes Mendus AB
Select your edition
All financial news and data tailored to specific country editions
