|
Market Closed -
CBOE
23:59:59 26/08/2026 +04
|
Pre-market 14:47:29 | |||
| 576.20 USD | +1.09% |
|
574.76 | -0.25% |
| 02:46pm | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Thursday; Salesforce, Nvidia to Rise | MT |
| 02:34pm | Nvidia vaults over high bar | RE |
Stock exchange
CBOE
META 576.20 $
+1.09%
949M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 576.14USD | +1.07% | 18.1B $ | ||
CBOE
| META | 576.20USD | +1.09% | 949M $ | |
|
Borsa Italiana
| 1FB | 498.45EUR | +3.25% | 6.53M € | |
|
Xetra
| FB2A | 493.50EUR | -0.78% | 2.45M € | |
|
Mexican S.E.
| META * | 9,652.46MXN | +1.71% | 46.91M $ | |
|
London S.E.
| 0QZI | 590.00USD | +4.23% | 2.85M $ | |
|
Tradegate
| FB2A | 492.85EUR | -0.33% | 1.85M € | |
|
Boerse Muenchen
| FB2A | 493.40EUR | -0.03% | 805K € | |
|
CBOE
| 492.60EUR | -1.56% | 428K € | ||
|
Swiss Exchange
| FB | 580.30USD | +3.33% | 377K $ | |
|
Deutsche Boerse AG
| FB2A | 494.15EUR | -0.37% | 195K € | |
|
CBOE
| 0QZI | 493.95EUR | -1.15% | 152K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,760,000.00COP | +2.43% | 463M $ | |
|
Lima
| METAUS | 558.20USD | +1.12% | 118K $ | |
|
Wiener Boerse
| META | 476.20EUR | +1.19% | 69.05K € | |
|
Börse Stuttgart
| FB2A | 493.40EUR | -0.59% | 39.97K € | |
|
Warsaw S.E.
| META | 2,093.50PLN | -0.57% | 43.96K zł | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 467.50CHF | +3.70% | 0 CHF | |
|
Santiago S.E.
| METACL | 511,300.00CLP | +1.67% | 0 $ | |
| M1TA34 | 106.16BRL | +1.58% | 87.1M R$ | ||
| META | 38,000.00ARS | +1.77% | 5.02B $ | ||
|
Buenos Aires S.E.
| METAD | 24.70USD | +1.52% | 615K $ | |
| FB20 | 18.50EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 30.61CAD | +1.12% | 39.58M $ | |
|
Boerse Muenchen
| FB20 | 19.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 18.40EUR | -1.60% | 0 € | |
| META80 | 2.320THB | +2.65% | 33.99M ฿ | ||
| META01 | 5.500THB | +3.77% | 2.09M ฿ | ||
| META06 | 2.320THB | +2.65% | 733K ฿ | ||
| FB2 | 4.540EUR | -3.40% | 0 € | ||
| META23 | 2.180THB | +0.93% | 4.84M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Real-time CBOE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $546.03 | $549.57 | $559.04 | $569.98 | $576.20 |
| Volume | 437,256 | 585,042 | 677,401 | 403,182 | 1,646,822 |
| Change | -0.02% | +0.65% | +1.72% | +1.96% | +1.09% |
| Opening | $546.29 | $546.10 | $550.27 | $564.31 | $590.57 |
| High | $549.69 | $553.83 | $561.39 | $570.69 | $593.00 |
| Low | $539.38 | $545.00 | $546.48 | $561.52 | $562.63 |
Performance
| 1 week | +5.51% | ||
| Current month | +3.53% | ||
| 1 month | -3.19% | ||
| 3 months | -5.90% | ||
| 6 months | -12.27% | ||
| Current year | -12.68% | ||
| 1 year | -23.59% | ||
| 3 years | +101.91% | ||
| 5 years | +58.16% | ||
| 10 years | +361.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,467,720,236,471
Net sales (USD)
200,966,000,000
Free-Float
86.43 %
Free-Float capitalization (USD)
1,268,512,509,308
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
560.16
Moving average 20 days
573.63
Moving average 50 days
592.83
Moving average 100 days
607.35
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+5.41%
RSI 9 days
48.55
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +5.51% | -23.59% | +101.91% | 1,468B | |
| +1.07% | +5.51% | -23.60% | +101.80% | 1,468B | |
| -4.36% | +2.41% | -29.20% | - | 29.89B | |
| -0.26% | +5.97% | +12.79% | -3.93% | 9.66B | |
| +1.06% | +13.77% | -47.57% | -37.75% | 2.64B | |
| -1.12% | -6.01% | -37.81% | -43.63% | 1.73B | |
| -1.80% | +8.59% | -20.58% | +489.19% | 1.59B | |
| -4.18% | -6.53% | +11.71% | +8.02% | 886M | |
| -3.17% | -1.43% | -57.36% | -82.86% | 363M | |
| -0.66% | -3.23% | -13.79% | -24.11% | 282M | |
| Average | -1.14% | +2.48% | -22.90% | +56.52% | 298.25B | |
| Weighted average by Cap. | -0.22% | +5.45% | -23.55% | +101.44% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e99e058545.SWHfsXPKWPKieA1WKcHrKw_IJVQQJmDDVPc1NcimsIs.EVG1_RGDLcfYJ14UQ46FaGO9SGB6V1m6DoEYA7zD1foHE5zyP60OhpYQTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 576.20 | 200 | 661,376 |
| 23:59:59 | 576.20 | 100 | 661,176 |
| 23:59:57 | 576.24 | 400 | 661,076 |
| 23:59:57 | 576.24 | 340 | 660,676 |
| 23:59:57 | 576.24 | 100 | 660,336 |
| 23:59:57 | 576.24 | 462 | 660,236 |
| 23:59:57 | 576.24 | 100 | 659,774 |
| 23:59:57 | 576.23 | 100 | 659,674 |
| 23:59:57 | 576.24 | 100 | 659,574 |
| 23:59:57 | 576.21 | 100 | 659,474 |
Price Extremes
| 1 week | 539.38 |  | 593 |
| 1 month | 525.22 | | 612.43 |
| 3 years | 279.55 | | 796.17 |
| 5 years | 88.11 | | 796.17 |
| 10 years | 88.11 | | 796.17 |
Monthly variations
Annual variations
| 2026 | -12.68% | ||
| 2025 | +12.70% | ||
| 2024 | +65.38% | ||
| 2023 | +194.15% | ||
| 2022 | -64.22% | ||
| 2021 | +23.15% | ||
| 2020 | +33.20% | ||
| 2019 | +57.04% | ||
| 2018 | -26.00% | ||
| 2017 | +53.37% | ||
| 2016 | +9.93% | ||
| 2015 | +34.02% | ||
| 2014 | +42.56% | ||
| 2013 | +105.75% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
