|
Market Closed -
Toronto S.E.
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.140 CAD | +0.49% |
|
-13.57% | -21.89% |
| 10-13 | Mining Americas Inc. Reports Production Results for the Three Months Ended September 30, 2026 | CI |
| 09-21 | Mining Americas Inc.(TSX:MAI) added to S&P Global BMI Index | CI |
Stock exchange
Toronto S.E.
MAI 4.140 $
+0.49%
1.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAI | 4.140CAD | +0.49% | 1.69M $ | ||
OTC Markets
| MAIFF | 2.960USD | +0.34% | 1.28M $ | |
|
Tradegate
| PYC0 | 2.650EUR | +1.15% | 27.26K € | |
|
Boerse Muenchen
| PYC0 | 2.670EUR | +0.19% | 534 € | |
|
Deutsche Boerse AG
| PYC0 | 2.565EUR | -6.04% | 0 € | |
|
Börse Stuttgart
| PYC0 | 2.615EUR | +0.58% | 0 € |
Quotes 5-day view: Mining Americas Inc.
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.700 | CA$4.670 | CA$4.580 | CA$4.120 | CA$4.140 |
| Volume | 352,122 | 290,068 | 192,938 | 602,709 | 408,780 |
| Change | -1.88% | -0.64% | -1.93% | -10.04% | +0.49% |
| Opening | CA$4.810 | CA$4.660 | CA$4.690 | CA$4.440 | CA$4.090 |
| High | CA$4.860 | CA$4.820 | CA$4.690 | CA$4.450 | CA$4.200 |
| Low | CA$4.690 | CA$4.600 | CA$4.520 | CA$4.100 | CA$4.060 |
Performance
| 1 day | +0.49% | ||
| 1 week | -13.57% | ||
| Current month | -22.33% | ||
| 1 month | -28.87% | ||
| 3 months | -5.69% | ||
| 6 months | -32.02% | ||
| Current year | -21.89% | ||
| 1 year | +4.81% | ||
| 3 years | +38.00% | ||
| 5 years | -23.33% | ||
| 10 years | +176.00% |
Volumes
marketsDaily volume
408,780
Estimated daily volume
408,780
Avg. Volume 20 sessions
363,730
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
1,505,842.2
Avg. Volume 20 sessions USD
1,074,568.99
Record volume 1
2,858,577
Record volume 2
2,132,218
Record volume 3
1,497,081
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
325,447,280
Market Cap (USD)
325,447,280
Net sales (USD)
38
Free-Float
97.09%
Free-Float capitalization (CAD)
226,412,197
Free-Float capitalization (USD)
316,673,683
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
4.442
Moving average 20 days
5.075
Moving average 50 days
5.682
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+22.58%
Price spread / (MMA50)
+37.24%
STIM
RSI 9 days
21.09
RSI 14 days
27.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -13.57% | +4.81% | +38.00% | 325M | |
| -4.59% | -8.20% | +30.59% | +196.16% | 113B | |
| +3.41% | -3.78% | -4.13% | +138.33% | 111B | |
| -1.25% | -8.23% | +6.48% | +256.36% | 88.08B | |
| -1.33% | -7.59% | +17.30% | +133.32% | 62.79B | |
| -2.21% | -10.82% | +23.10% | +182.25% | 54.93B | |
| -1.42% | -7.01% | +20.44% | +68.94% | 44.18B | |
| -1.88% | -9.94% | +21.90% | +345.34% | 42.67B | |
| -3.14% | -12.78% | -7.99% | - | 41.36B | |
| -1.28% | -7.83% | -18.07% | +123.15% | 31.05B | |
| Average | -1.32% | -9.23% | +9.44% | +164.65% | 58.96B | |
| Weighted average by Cap. | -1.30% | -8.07% | +11.66% | +182.65% |
Historical Quotes: Mining Americas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b9d59b4e8ba1c831d9e63.lTXH6hoN3y_tpq7Cr5Erkpki9jKxliLxEmrhX-ejFDc.yn_2gW5-8nyJ4tjyl_tK1sF7o37hwUSfWjPXK6v5TFXERLOFV17raorc-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.140 | 200 | 407,600 |
| 00:00:00 | 4.140 | 400 | 407,400 |
| 00:00:00 | 4.140 | 300 | 407,000 |
| 00:00:00 | 4.140 | 100 | 406,700 |
| 00:00:00 | 4.140 | 100 | 406,600 |
| 00:00:00 | 4.140 | 200 | 406,500 |
| 00:00:00 | 4.140 | 100 | 406,300 |
| 00:00:00 | 4.140 | 200 | 406,200 |
| 00:00:00 | 4.140 | 100 | 406,000 |
| 00:00:00 | 4.140 | 200 | 405,900 |
Price Extremes
| 1 week | 4.06 |  | 4.82 |
| 1 month | 4.06 | | 5.59 |
| Current year | 4.06 | | 7.5 |
| 1 year | 3.6 | | 7.5 |
| 3 years | 2.25 | | 7.5 |
| 5 years | 2.25 | | 7.5 |
| 10 years | 0.85 | | 7.8 |
Monthly variations
Annual variations
| 2026 | -21.89% | ||
| 2025 | +112.00% | ||
| 2024 | -21.88% | ||
| 2023 | -27.27% | ||
| 2022 | -17.76% | ||
| 2021 | -21.32% | ||
| 2020 | +126.67% | ||
| 2019 | +233.33% | ||
| 2018 | -50.00% | ||
| 2017 | +24.14% | ||
| 2016 | +81.25% | ||
| 2015 | -50.00% | ||
| 2014 | -36.00% | ||
| 2013 | -80.00% | ||
| 2012 | -32.43% | ||
| 2011 | -26.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -94.95% | ||
| 2007 | +62.30% | ||
| 2006 | -23.75% |
- Stock Market
- Stocks
- MAI Stock
- Quotes Mining Americas Inc.
Select your edition
All financial news and data tailored to specific country editions
