|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 940.00 JPY | -6.28% |
|
+9.30% | +110.29% |
Stock exchange
Japan Exchange
5381 940.00 ¥
-6.28%
406M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5381 | 940.00JPY | -6.28% | 406M ¥ |
Quotes 5-day view: Mipox Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥907.00 | ¥957.00 | ¥1,003.00 | ¥1,003.00 | ¥940.00 |
| Volume | 302,200 | 314,000 | 389,100 | 319,300 | 431,400 |
| Change | +5.47% | +5.51% | +4.81% | -.--% | -6.28% |
| Opening | ¥870.00 | ¥935.00 | ¥972.00 | ¥1,009.00 | ¥973.00 |
| High | ¥910.00 | ¥965.00 | ¥1,020.00 | ¥1,015.00 | ¥991.00 |
| Low | ¥848.00 | ¥929.00 | ¥966.00 | ¥968.00 | ¥931.00 |
Performance
| 1 day | -6.28% | ||
| 1 week | +9.30% | ||
| 1 month | -9.79% | ||
| 3 months | +23.68% | ||
| 6 months | -20.54% | ||
| Current year | +110.29% | ||
| 1 year | +95.43% | ||
| 3 years | +96.24% | ||
| 5 years | -19.73% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
431,400
Estimated daily volume
431,400
Avg. Volume 20 sessions
320,679
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
301,438,260
Avg. Volume 20 sessions USD
1,912,324.32
Record volume 1
38,114,300
Record volume 2
15,568,200
Record volume 3
11,880,100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
13,095,908,017
Market Cap (USD)
83,141,232
Net sales (JPY)
12,059,000,000
Net sales (USD)
76,558,274
Number of employees
497
Sales / Employee (JPY)
24,263,581
Sales / Employee (USD)
154,041
Free-Float
86.45%
Free-Float capitalization (JPY)
11,743,521,553
Free-Float capitalization (USD)
74,555,414
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
962
Moving average 20 days
1,041.65
Moving average 50 days
998.9
Moving average 100 days
977.84
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+4.03%
RSI 9 days
52.02
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.28% | +9.30% | +95.43% | +96.24% | 83.14M | |
| +2.20% | +1.06% | +22.94% | +34.56% | 236B | |
| +1.98% | +3.56% | +18.50% | +35.38% | 129B | |
| +0.76% | -1.32% | -3.57% | +39.63% | 79.88B | |
| -5.13% | -1.66% | +613.25% | +378.19% | 71.94B | |
| +1.50% | +3.02% | +30.44% | +12.03% | 70.46B | |
| -2.29% | +6.98% | -23.08% | -39.23% | 37.63B | |
| -0.58% | +4.93% | +12.09% | -20.95% | 33.02B | |
| -0.40% | +8.06% | +22.27% | -2.65% | 26.4B | |
| +3.21% | +6.41% | +45.49% | -28.22% | 25.21B | |
| Average | -0.50% | +3.99% | +83.38% | +50.50% | 70.93B | |
| Weighted average by Cap. | +0.76% | +2.09% | +77.61% | +57.79% |
Historical Quotes: Mipox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
942bdd7c566853a2e9.0fmi1GnK_yIQ5Q483C3sLot6dNTz6ZHOzKZQlijMDkw._L3rsVuBjFYopjoKjWmZR-MiJYugttKCqNAK90CNbwarqZO_HL6Jel2_aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 940.00 | 9,900 | 431,400 |
| 10:24:55 | 932.00 | 100 | 421,500 |
| 10:24:43 | 933.00 | 200 | 421,400 |
| 10:24:43 | 933.00 | 100 | 421,200 |
| 10:24:43 | 933.00 | 100 | 421,100 |
| 10:24:40 | 933.00 | 200 | 421,000 |
| 10:24:25 | 933.00 | 100 | 420,800 |
| 10:24:13 | 934.00 | 100 | 420,700 |
| 10:24:13 | 934.00 | 100 | 420,600 |
| 10:24:13 | 934.00 | 200 | 420,500 |
Price Extremes
| 1 week | 848 |  | 1,020 |
| 1 month | 806 | | 1,222 |
| Current year | 450 | | 1,377 |
| 1 year | 414 | | 1,377 |
| 3 years | 308 | | 1,377 |
| 5 years | 308 | | 1,377 |
| 10 years | 186 | | 1,377 |
Monthly variations
Annual variations
| 2026 | +110.29% | ||
| 2025 | -42.54% | ||
| 2024 | +72.12% | ||
| 2023 | -32.03% | ||
| 2022 | -31.65% | ||
| 2021 | +155.38% | ||
| 2020 | -4.27% | ||
| 2019 | +31.35% | ||
| 2018 | -58.21% | ||
| 2017 | +175.67% | ||
| 2016 | -37.53% | ||
| 2015 | +47.20% | ||
| 2014 | +3.62% | ||
| 2013 | +7.81% | ||
| 2012 | +169.47% | ||
| 2011 | -30.15% | ||
| 2010 | +8.80% | ||
| 2009 | +48.81% | ||
| 2008 | -67.32% | ||
| 2007 | -65.82% | ||
| 2006 | -4.81% | ||
| 2005 | -30.70% | ||
| 2004 | +34.91% | ||
| 2003 | +96.74% | ||
| 2002 | -14.95% | ||
| 2001 | -87.63% |
- Stock Market
- Stocks
- 5381 Stock
- Quotes Mipox Corporation
Select your edition
All financial news and data tailored to specific country editions
