|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114,500.00 JPY | +1.69% |
|
+2.23% | -6.22% |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥110,700.00 | ¥110,700.00 | ¥112,300.00 | ¥112,600.00 | ¥114,500.00 |
| Volume | 5,123 | 4,907 | 6,281 | 6,438 | 13,311 |
| Change | -0.90% | 0.00% | +1.45% | +0.27% | +1.69% |
| Opening | ¥112,300.00 | ¥110,700.00 | ¥110,900.00 | ¥112,600.00 | ¥112,300.00 |
| High | ¥112,300.00 | ¥111,000.00 | ¥112,700.00 | ¥113,800.00 | ¥114,500.00 |
| Low | ¥110,600.00 | ¥110,100.00 | ¥110,900.00 | ¥112,100.00 | ¥112,300.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.23% | ||
| Current month | +6.22% | ||
| 1 month | +5.43% | ||
| 3 months | +2.23% | ||
| 6 months | -3.05% | ||
| Current year | -6.22% | ||
| 1 year | +10.52% | ||
| 3 years | -9.13% | ||
| 5 years | -26.95% |
Volumes
marketsDaily volume
13,311
Estimated daily volume
13,311
Avg. Volume 20 sessions
6,249
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
715,510,500
Avg. Volume 20 sessions USD
4,374,631.2
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
362,883,599,095
Market Cap (USD)
2,214,689,991
Net sales (JPY)
23,324,119,000
Net sales (USD)
142,347,830
Free-Float
91.38 %
Free-Float capitalization (JPY)
331,609,350,526
Free-Float capitalization (USD)
2,023,822,271
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
111,600
Moving average 20 days
109,955
Moving average 50 days
107,656
Moving average 100 days
111,487
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
69.47
RSI 14 days
65.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +2.23% | +10.52% | -9.13% | 2.21B | |
| -0.29% | +0.78% | +14.26% | +7.50% | 61.29B | |
| -2.75% | +11.57% | +47.82% | +28.61% | 17.96B | |
| -0.52% | +1.40% | +26.93% | +107.27% | 17.39B | |
| +1.62% | +2.45% | +13.57% | +22.44% | 15.21B | |
| -0.36% | +2.53% | +17.00% | +62.06% | 12.76B | |
| -0.27% | +0.58% | +32.62% | +23.90% | 10.9B | |
| -2.36% | -3.85% | +23.09% | +72.41% | 10.48B | |
| +1.18% | +2.38% | -8.19% | -9.47% | 9.86B | |
| -0.43% | +8.32% | -32.35% | -57.22% | 9.41B | |
| Average | -0.18% | +2.50% | +14.53% | +24.84% | 16.75B | |
| Weighted average by Cap. | -0.39% | +2.46% | +17.08% | +25.90% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d159.5AHply-tqOvsTz4VoZiBsg_KobSdDpfoFFqx7v6wt5s.sEC65QLIydi7BHdt1tfVn0mAy-LeeMWEdzPylLTm0NW9QNrSHpnhot0dcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 114,500.00 | 3,860 | 13,311 |
| 10:24:54 | 113,900.00 | 2 | 9,451 |
| 10:24:42 | 113,800.00 | 5 | 9,449 |
| 10:24:42 | 113,800.00 | 1 | 9,444 |
| 10:24:40 | 113,900.00 | 1 | 9,443 |
| 10:24:36 | 113,800.00 | 1 | 9,442 |
| 10:24:36 | 113,900.00 | 2 | 9,441 |
| 10:24:36 | 113,900.00 | 1 | 9,439 |
| 10:24:36 | 113,900.00 | 7 | 9,438 |
| 10:24:36 | 113,900.00 | 1 | 9,431 |
Course Extremes
| 1 week | 110,100 |  | 114,500 |
| 1 month | 106,300 | | 114,500 |
| Current year | 102,400 | | 125,400 |
| 1 year | 101,000 | | 125,400 |
| 3 years | 96,600 | | 127,750 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 67,750 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -6.22% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
