|
Market Closed -
Japan Exchange
10:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 102,000.00 JPY | -0.97% |
|
-1.83% | -16.46% |
Stock exchange
Japan Exchange
3471 102,000.00 ¥
-0.97%
1.36B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3471 | 102,000.00JPY | -0.97% | 1.36B ¥ | ||
OTC Markets
| MFLPF | 1,248.97USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| 85L | 560.00EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| 85L | 565.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥103,100.00 | ¥102,100.00 | ¥102,700.00 | ¥103,000.00 | ¥102,000.00 |
| Volume | 4,664 | 7,326 | 7,958 | 5,460 | 13,318 |
| Change | -0.77% | -0.97% | +0.59% | +0.29% | -0.97% |
| Opening | ¥103,700.00 | ¥102,800.00 | ¥102,100.00 | ¥102,700.00 | ¥105,600.00 |
| High | ¥104,000.00 | ¥103,100.00 | ¥102,800.00 | ¥103,000.00 | ¥105,800.00 |
| Low | ¥103,000.00 | ¥102,100.00 | ¥102,000.00 | ¥102,200.00 | ¥101,900.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.83% | ||
| Current month | -1.92% | ||
| 1 month | -4.85% | ||
| 3 months | -3.68% | ||
| 6 months | -14.07% | ||
| Current year | -16.46% | ||
| 1 year | -6.93% | ||
| 3 years | -16.48% | ||
| 5 years | -36.15% | ||
| 10 years | +30.35% |
Volumes
marketsDaily volume
13,318
Estimated daily volume
13,318
Avg. Volume 20 sessions
8,538
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
870,876,000
Avg. Volume 20 sessions USD
5,677,240.64
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
328,409,297,969
Market Cap (USD)
2,138,304,107
Net sales (JPY)
23,324,119,000
Net sales (USD)
151,865,552
Free-Float
96.41 %
Free-Float capitalization (JPY)
316,618,097,971
Free-Float capitalization (USD)
2,061,530,485
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
102,580
Moving average 20 days
105,050
Moving average 50 days
107,526
Moving average 100 days
107,914
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+5.80%
RSI 9 days
34.37
RSI 14 days
36.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.83% | -6.93% | -16.48% | 2.14B | |
| -0.12% | -2.86% | -1.51% | +7.89% | 56.12B | |
| +0.09% | -1.77% | +53.02% | +28.85% | 17.08B | |
| -0.13% | -4.36% | +3.98% | +91.55% | 15.58B | |
| 0.00% | -2.56% | -2.56% | +20.00% | 14.32B | |
| -0.22% | -3.48% | +9.05% | +49.00% | 12.2B | |
| -0.42% | -2.33% | +12.50% | +16.41% | 9.94B | |
| +2.18% | -1.06% | +1.08% | +60.10% | 9.43B | |
| 0.00% | -1.68% | -17.61% | -16.43% | 9.23B | |
| +3.19% | -2.87% | -39.78% | -54.24% | 8.91B | |
| Average | +0.36% | -2.48% | +1.12% | +18.66% | 15.49B | |
| Weighted average by Cap. | +0.21% | -2.68% | +3.61% | +21.33% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
631f50a2921968e1.764FFkQhqIM60LAAgLmI-b0uKVILXLXsJDr7WNCp_OE.rdg2XihwzLBQ4-Z57NfqjdhaQz89GdO6En-TYeeEjaiKx2NSFxjc5gzigA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 102,000.00 | 2,608 | 13,318 |
| 10:24:55 | 102,100.00 | 1 | 10,710 |
| 10:24:55 | 102,100.00 | 3 | 10,709 |
| 10:24:52 | 102,100.00 | 1 | 10,706 |
| 10:24:29 | 102,100.00 | 1 | 10,705 |
| 10:24:29 | 102,100.00 | 2 | 10,704 |
| 10:24:28 | 102,100.00 | 1 | 10,702 |
| 10:24:28 | 102,100.00 | 1 | 10,701 |
| 10:24:28 | 102,200.00 | 3 | 10,700 |
| 10:24:28 | 102,200.00 | 1 | 10,697 |
Price Extremes
| 1 week | 101,900 |  | 105,800 |
| 1 month | 101,900 | | 107,900 |
| Current year | 101,900 | | 125,400 |
| 1 year | 101,900 | | 125,400 |
| 3 years | 96,600 | | 125,400 |
| 5 years | 96,600 | | 161,750 |
| 10 years | 74,125 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -16.46% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
