Quotes MM Group for Industry and International Trade S.A.E.
Stocks
MTIE
EGS75011C014
Computer & Electronics Retailers
|
End-of-day quote
Egyptian Exchange
03/09/2026
|
5-day change | 1st Jan Change | ||
| 8.740 EGP | -0.11% |
|
+2.70% | +45.67% |
Stock exchange
Egyptian Exchange
MTIE 8.740 £
-0.11%
40.37M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTIE | 8.740EGP | -0.11% | 40.37M £ |
Quotes 5-day view: MM Group for Industry and International Trade S.A.E.
End-of-day quote Egyptian Exchange| 30/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 8.410 | EGP 8.490 | EGP 8.860 | EGP 8.750 | EGP 8.740 |
| Volume | 3,895,124 | 4,240,038 | 7,044,100 | 5,569,415 | 4,618,619 |
| Change | -1.18% | +0.95% | +4.36% | -1.24% | -0.11% |
| Opening | EGP 8.510 | EGP 8.410 | EGP 8.490 | EGP 8.860 | EGP 8.750 |
| High | EGP 8.590 | EGP 8.630 | EGP 8.900 | EGP 8.970 | EGP 8.800 |
| Low | EGP 8.390 | EGP 8.430 | EGP 8.500 | EGP 8.680 | EGP 8.590 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.70% | ||
| Current month | +2.94% | ||
| 1 month | +1.83% | ||
| 3 months | +15.25% | ||
| 6 months | +38.00% | ||
| Current year | +45.67% | ||
| 1 year | +63.88% | ||
| 3 years | +263.36% | ||
| 5 years | +157.99% |
Volumes
marketsDaily volume
4,618,619
Avg. Volume 20 sessions
6,152,419
Avg. Volume 20 sessions EGP
53,772,142.06
Avg. Volume 20 sessions USD
1,056,407.5
Record volume 1
252,032,131
Record volume 2
192,312,692
Record volume 3
105,613,435
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EGP)
19,804,229,751
Market Cap (USD)
388,670,320
Net sales (EGP)
21,163,171,340
Net sales (USD)
415,340,393
Free-Float
11.07 %
Free-Float capitalization (EGP)
2,191,616,574
Free-Float capitalization (USD)
43,011,838
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.97
Moving average 50 days
8.31
Moving average 100 days
7.75
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-11.33%
RSI 9 days
50.89
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +2.70% | +63.88% | +263.36% | 389M | |
| -0.10% | +0.40% | +47.16% | +51.37% | 3.02B | |
| -0.13% | -2.21% | +22.35% | +38.43% | 1.88B | |
| +0.36% | -1.10% | +21.12% | +69.62% | 1.7B | |
| 0.00% | -1.67% | -37.23% | -40.70% | 1.62B | |
| +2.29% | +3.11% | +31.04% | +121.24% | 709M | |
| +1.09% | -1.90% | +8.77% | -1.06% | 700M | |
| +1.68% | -2.42% | +65.49% | +84.02% | 701M | |
| -0.69% | +6.62% | -40.52% | -9.05% | 491M | |
| +3.06% | -2.74% | +64.48% | +211.71% | 270M | |
| Average | +0.75% | +0.37% | +24.65% | +78.89% | 1.15B | |
| Weighted average by Cap. | +0.35% | -0.14% | +22.34% | +50.45% |
Historical Quotes: MM Group for Industry and International Trade S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.39 |  | 8.97 |
| 1 month | 8.25 | | 10.4 |
| Current year | 5.83 | | 10.4 |
| 1 year | 5.01 | | 10.4 |
| 3 years | 2.08 | | 10.4 |
| 5 years | 0.79 | | 10.4 |
| 10 years | 0.79 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +45.67% | ||
| 2025 | +10.97% | ||
| 2024 | +48.86% | ||
| 2023 | +81.12% | ||
| 2022 | -31.69% | ||
| 2021 | +9.69% | ||
| 2020 | -8.92% | ||
| 2019 | +53.89% | ||
| 2018 | -20.37% | ||
| 2017 | +112.71% |
- Stock Market
- Stocks
- MTIE Stock
- Quotes MM Group for Industry and International Trade S.A.E.
Select your edition
All financial news and data tailored to specific country editions
