Quotes 5-day view: MOMS CAPI

Delayed Quote Toronto S.E.
MOMS CAPI(MCC.P) : Historical Chart (5-day)
  05/10/2026 06/10/2026 07/10/2026 08/10/2026 09/10/2026
Last CA$0.3500 CA$0.3500 CA$0.3350 CA$0.3400 CA$0.3650
Volume 147,129 128,611 185,967 128,550 127,550
Change -1.41% 0.00% -4.29% +1.49% +7.35%
Opening CA$0.3500 CA$0.3550 CA$0.3550 CA$0.3350 CA$0.3450
High CA$0.3550 CA$0.3550 CA$0.3550 CA$0.3500 CA$0.3700
Low CA$0.3400 CA$0.3450 CA$0.3300 CA$0.3300 CA$0.3450

Performance

1 day+7.35%

Volumes

markets
Capital turnover ratio
0.09
Float rotation
0

Basic data

Market Cap (CAD)
190,438
Market Cap (USD)
190,438
Net sales ()
-
Free-Float
81.12%
Free-Float capitalization (CAD)
9,231,206
Free-Float capitalization (USD)
9,231,206
Average Daily Capital Traded
38.61%

Indicators

Moving average 5 days
0.348
Moving average 20 days
0.3818
Moving average 50 days
0.4472
Moving average 100 days
0.5383
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+22.52%
Price spread / (MMA100)
+47.48%
RSI 9 days
32.12
RSI 14 days
35.44

Change 5-day change 1-year change 3-year change Capi.($)
+7.35%+2.82% - - 190K
+1.58%+1.71%+32.02%+92.07% 125B
+1.06%-3.90%+31.72%+77.70% 21.71B
+0.12%-1.10%+20.06%+49.63% 16.34B
-2.38%-1.16%+12.26%+138.39% 15.27B
+0.71%-0.70%+14.75%+23.90% 14.03B
-0.94%+1.63%+73.29%+95.85% 13.51B
+2.30%+1.34%-11.79%+7.47% 13.06B
+1.37%+2.49%-9.31%+58.07% 12.42B
+1.07%+2.54%+20.28%+38.82% 12.28B
Average +1.22%+0.69%+20.36%+64.66% 24.39B
Weighted average by Cap. +1.00%+0.84%+26.21%+78.20%

Historical Quotes: MOMS CAPI

DateOpeningHighLowCloseVolumeChange

Latest transactions

32c3f38a934d1.rHKeTKYBwfjNxPE74Z4nhqxipf8yPx90dELy-3XBaXg.zgWmP5VLpIn0rrVRkd9B1MIkyKVle2odWXqCoi-uCyvrC8YN9E61nr7xxQ
DatePriceVolumeTotal
23:04:10 0.36501,500127,500
22:14:28 0.36503,000126,000
21:52:56 0.3650500123,000
21:43:20 0.3650500122,500
21:19:52 0.36501,500122,000
19:36:51 0.36503,000120,500
18:49:39 0.37002,000117,500
18:49:39 0.37004,500115,500
18:49:26 0.370010,000111,000
18:49:26 0.37002,000101,000
Chart MOMS CAPI

Price Extremes

Monthly variations