|
Market Closed -
Australian S.E.
10:10:15 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6800 AUD | +1.49% |
|
-8.72% | -7.48% |
| 08-24 | Monash IVF Group Limited Postpones Fiscal Year 2026 Results Release to 31 August 2026 | CI |
| 08-10 | Australia's FleetPartners soars to 8-1/2-year high on drawing steeper takeover offer | RE |
Stock exchange
Australian S.E.
MVF 0.6800 $
+1.49%
660K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MVF | 0.6800AUD | +1.49% | 660K $ | ||
Deutsche Boerse AG
| MIS | 0.3860EUR | -2.03% | 0 € |
Quotes 5-day view: Monash IVF Group Limited
Delayed Quote Australian S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6950 | A$0.6900 | A$0.7050 | A$0.6700 | A$0.6800 |
| Volume | 765,738 | 433,972 | 270,000 | 549,866 | 971,316 |
| Change | -6.71% | -0.72% | +2.17% | -4.96% | +1.49% |
| Opening | A$0.7150 | A$0.6950 | A$0.7050 | A$0.7000 | A$0.6600 |
| High | A$0.7300 | A$0.7150 | A$0.7100 | A$0.7100 | A$0.6800 |
| Low | A$0.6950 | A$0.6900 | A$0.6900 | A$0.6700 | A$0.6550 |
Performance
| 1 day | +1.49% | ||
| 1 week | -8.72% | ||
| Current month | -2.86% | ||
| 1 month | -0.73% | ||
| 3 months | -4.23% | ||
| 6 months | -2.16% | ||
| Current year | -7.48% | ||
| 1 year | -3.55% | ||
| 3 years | -42.86% | ||
| 5 years | -33.00% | ||
| 10 years | -70.56% |
Volumes
marketsDaily volume
971,316
Estimated daily volume
971,316
Avg. Volume 20 sessions
493,334
Daily volume ratio
1.97
Avg. Volume 20 sessions AUD
335,467.12
Avg. Volume 20 sessions USD
240,127.36
Record volume 1
67,862,660
Record volume 2
53,202,250
Record volume 3
31,822,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
264,951,692
Market Cap (USD)
190,093,049
Net sales (AUD)
271,917,000
Net sales (USD)
195,090,400
Number of employees
892
Sales / Employee (AUD)
304,840
Sales / Employee (USD)
218,711
Free-Float
86.03 %
Free-Float capitalization (AUD)
227,939,621
Free-Float capitalization (USD)
163,538,256
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.688
Moving average 20 days
0.7
Moving average 50 days
0.6997
Moving average 100 days
0.7111
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+4.57%
RSI 9 days
37.99
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -8.72% | -3.55% | -42.86% | 190M | |
| +0.15% | +0.04% | +27.22% | +38.63% | 119B | |
| -0.36% | -2.65% | +3.43% | +49.57% | 90.46B | |
| -0.75% | -1.60% | -1.20% | +54.97% | 29.97B | |
| -0.76% | -0.67% | +33.65% | +83.35% | 26.79B | |
| -1.24% | +0.08% | -1.24% | -4.72% | 22.47B | |
| -0.35% | -4.98% | +44.74% | +239.70% | 21.48B | |
| +0.37% | +3.47% | -9.96% | +19.89% | 14.84B | |
| -0.52% | -0.55% | -8.84% | -10.75% | 12.28B | |
| +1.01% | +3.95% | +31.16% | +76.81% | 11.52B | |
| Average | -0.10% | -0.92% | +11.54% | +50.46% | 34.9B | |
| Weighted average by Cap. | -0.23% | -0.72% | +15.62% | +54.57% |
Historical Quotes: Monash IVF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccc8305a2c24.q4-Etk-c8O-oR6jEshYvKz2ksqX9GjUJsdt48pN_GFk.8cvd1Dvbw6jtLpqn-WVjEnjz0fyzXWNQ_6tAvd0LTS7PzuDdA8-A2scoyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:15 | 0.6800 | 16,745 | 971,315 |
| 10:10:15 | 0.6800 | 10,000 | 954,570 |
| 10:10:15 | 0.6800 | 2,000 | 944,570 |
| 10:10:15 | 0.6800 | 926 | 942,570 |
| 10:10:15 | 0.6800 | 3,440 | 941,644 |
| 10:10:15 | 0.6800 | 4,220 | 938,204 |
| 10:10:15 | 0.6800 | 2,669 | 933,984 |
| 10:10:15 | 0.6800 | 1,153 | 931,315 |
| 10:10:15 | 0.6800 | 3,822 | 930,162 |
| 10:10:15 | 0.6800 | 907 | 926,340 |
Price Extremes
| 1 week | 0.66 |  | 0.73 |
| 1 month | 0.66 | | 0.74 |
| Current year | 0.61 | | 0.8 |
| 1 year | 0.58 | | 0.9 |
| 3 years | 0.54 | | 1.53 |
| 5 years | 0.54 | | 1.53 |
| 10 years | 0.38 | | 2.55 |
Monthly variations
Annual variations
| 2026 | -7.48% | ||
| 2025 | -42.13% | ||
| 2024 | -2.31% | ||
| 2023 | +36.13% | ||
| 2022 | -9.48% | ||
| 2021 | +34.39% | ||
| 2020 | -24.15% | ||
| 2019 | +4.02% | ||
| 2018 | -21.03% | ||
| 2017 | -38.54% | ||
| 2016 | +27.73% | ||
| 2015 | +14.64% | ||
| 2014 | -26.51% |
- Stock Market
- Stocks
- MVF Stock
- Quotes Monash IVF Group Limited
Select your edition
All financial news and data tailored to specific country editions
