|
Market Closed -
Australian S.E.
10:10:26 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8100 AUD | +2.53% |
|
+19.12% | +10.20% |
| 08-31 | Monash IVF Group Limited, 2026 Earnings Call, Aug 31, 2026 | |
| 08-31 | Monash IVF Group Limited Announces Board Changes | CI |
Stock exchange
Australian S.E.
MVF 0.8100 $
+2.53%
2.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MVF | 0.8100AUD | +2.53% | 2.11M $ | ||
Deutsche Boerse AG
| MIS | 0.4760EUR | +3.48% | 0 € |
Quotes 5-day view: Monash IVF Group Limited
Delayed Quote Australian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.7050 | A$0.7550 | A$0.7700 | A$0.7900 | A$0.8100 |
| Volume | 674,221 | 2,081,602 | 1,483,661 | 2,345,678 | 2,605,882 |
| Change | +3.68% | +7.09% | +1.99% | +2.60% | +2.53% |
| Opening | A$0.6800 | A$0.7200 | A$0.7500 | A$0.7600 | A$0.8100 |
| High | A$0.7200 | A$0.7920 | A$0.7750 | A$0.7900 | A$0.8250 |
| Low | A$0.6700 | A$0.7150 | A$0.7250 | A$0.7600 | A$0.7900 |
Performance
| 1 day | +2.53% | ||
| 1 week | +19.12% | ||
| Current month | +14.89% | ||
| 1 month | +17.39% | ||
| 3 months | +16.55% | ||
| 6 months | +24.62% | ||
| Current year | +10.20% | ||
| 1 year | +15.71% | ||
| 3 years | -35.20% | ||
| 5 years | -17.77% | ||
| 10 years | -64.94% |
Volumes
marketsDaily volume
2,605,882
Estimated daily volume
2,605,882
Avg. Volume 20 sessions
1,001,950
Daily volume ratio
2.6
Avg. Volume 20 sessions AUD
811,579.5
Avg. Volume 20 sessions USD
584,499.56
Record volume 1
67,862,660
Record volume 2
53,202,250
Record volume 3
31,822,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
315,604,220
Market Cap (USD)
227,495,293
Net sales (AUD)
269,459,000
Net sales (USD)
194,232,682
Number of employees
892
Sales / Employee (AUD)
302,084
Sales / Employee (USD)
217,750
Free-Float
86.03 %
Free-Float capitalization (AUD)
271,516,312
Free-Float capitalization (USD)
195,715,643
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.766
Moving average 20 days
0.7113
Moving average 50 days
0.7027
Moving average 100 days
0.7122
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-12.07%
RSI 9 days
72.37
RSI 14 days
67.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +19.12% | +15.71% | -35.20% | 227M | |
| -0.47% | +3.95% | +31.28% | +47.31% | 124B | |
| -1.03% | -3.07% | -1.60% | +44.23% | 87.68B | |
| -1.07% | -3.55% | -6.26% | +49.97% | 28.56B | |
| -0.94% | -2.32% | +31.66% | +81.69% | 26.17B | |
| -0.26% | -4.48% | -6.00% | -5.81% | 21.46B | |
| +0.59% | -0.66% | +37.67% | +236.79% | 21.34B | |
| -0.70% | +4.77% | -4.89% | +27.59% | 15.8B | |
| +1.61% | -1.75% | -5.97% | -12.02% | 12.08B | |
| +1.28% | +1.83% | +35.73% | +78.65% | 11.73B | |
| Average | +0.15% | +1.36% | +12.73% | +51.32% | 34.88B | |
| Weighted average by Cap. | -0.49% | +0.07% | +15.28% | +55.71% |
Historical Quotes: Monash IVF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
151f1e2c4e99e786f44.UrAMRgtGR5Gg2VG06dwNxQBQ0MQnc4AcrS6tpOpWQy8.McV8H24hIen6qjKGh41ksW9ktYweP9FOlXjB8p4MCkQ_8043VAQC-dGVIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:26 | 0.8100 | 2,700 | 2,605,105 |
| 10:10:26 | 0.8100 | 1,545 | 2,602,405 |
| 10:10:26 | 0.8100 | 11,541 | 2,600,860 |
| 10:10:26 | 0.8100 | 13,098 | 2,589,319 |
| 10:10:26 | 0.8100 | 361 | 2,576,221 |
| 10:10:26 | 0.8100 | 2,993 | 2,575,860 |
| 10:10:26 | 0.8100 | 7,734 | 2,572,867 |
| 10:10:26 | 0.8100 | 1,141 | 2,565,133 |
| 10:10:26 | 0.8100 | 3,661 | 2,563,992 |
| 10:10:26 | 0.8100 | 42 | 2,560,331 |
Price Extremes
| 1 week | 0.67 |  | 0.82 |
| 1 month | 0.66 | | 0.82 |
| Current year | 0.61 | | 0.82 |
| 1 year | 0.58 | | 0.9 |
| 3 years | 0.54 | | 1.53 |
| 5 years | 0.54 | | 1.53 |
| 10 years | 0.38 | | 2.55 |
Monthly variations
Annual variations
| 2026 | +10.20% | ||
| 2025 | -42.13% | ||
| 2024 | -2.31% | ||
| 2023 | +36.13% | ||
| 2022 | -9.48% | ||
| 2021 | +34.39% | ||
| 2020 | -24.15% | ||
| 2019 | +4.02% | ||
| 2018 | -21.03% | ||
| 2017 | -38.54% | ||
| 2016 | +27.73% | ||
| 2015 | +14.64% | ||
| 2014 | -26.51% |
- Stock Market
- Stocks
- MVF Stock
- Quotes Monash IVF Group Limited
Select your edition
All financial news and data tailored to specific country editions
