|
Delayed
Australian S.E.
09:27:29 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7050 AUD | +2.17% |
|
-1.39% | -3.40% |
| 08-24 | Monash IVF Group Limited Postpones Fiscal Year 2026 Results Release to 31 August 2026 | CI |
| 08-10 | Australia's FleetPartners soars to 8-1/2-year high on drawing steeper takeover offer | RE |
Stock exchange
Australian S.E.
MVF 0.7050 $
+2.17%
182K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MVF | 0.7050AUD | +2.17% | 182K $ | ||
Deutsche Boerse AG
| MIS | 0.4040EUR | -1.46% | 0 € |
Quotes 5-day view: Monash IVF Group Limited
Delayed Quote Australian S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.7250 | A$0.7450 | A$0.6950 | A$0.6900 | A$0.7050 |
| Volume | 512,740 | 773,559 | 765,738 | 433,972 | 258,289 |
| Change | +0.69% | +2.76% | -6.71% | -0.72% | +2.17% |
| Opening | A$0.7200 | A$0.7250 | A$0.7150 | A$0.6950 | A$0.7050 |
| High | A$0.7400 | A$0.7450 | A$0.7300 | A$0.7150 | A$0.7100 |
| Low | A$0.7200 | A$0.7250 | A$0.6950 | A$0.6900 | A$0.6900 |
Performance
| 1 day | +2.90% | ||
| 1 week | -1.39% | ||
| Current month | +1.43% | ||
| 1 month | +3.65% | ||
| 3 months | -0.70% | ||
| Current year | -3.40% | ||
| 1 year | +5.97% | ||
| 3 years | -41.08% | ||
| 5 years | -29.35% | ||
| 10 years | -70.17% |
Volumes
marketsDaily volume
258,289
Estimated daily volume
283,180
Avg. Volume 20 sessions
497,239
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
350,553.5
Avg. Volume 20 sessions USD
251,742.98
Record volume 1
67,862,660
Record volume 2
53,202,250
Record volume 3
31,822,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
268,848,039
Market Cap (USD)
192,336,557
Net sales (AUD)
271,917,000
Net sales (USD)
194,532,122
Number of employees
892
Sales / Employee (AUD)
304,840
Sales / Employee (USD)
218,085
Free-Float
86.03 %
Free-Float capitalization (AUD)
231,291,673
Free-Float capitalization (USD)
165,468,360
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.715
Moving average 20 days
0.7003
Moving average 50 days
0.7008
Moving average 100 days
0.7104
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
43.48
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -1.39% | +5.97% | -41.08% | 192M | |
| -1.29% | -2.12% | +30.46% | +38.00% | 119B | |
| -0.11% | +4.14% | +6.45% | +56.89% | 92.83B | |
| +0.02% | -1.89% | -3.12% | +56.25% | 30.13B | |
| +0.26% | +3.50% | +36.86% | +84.69% | 26.99B | |
| -2.41% | +0.62% | +50.85% | +266.27% | 21.89B | |
| +1.13% | +1.86% | -1.67% | -5.61% | 22.44B | |
| +4.49% | +9.94% | -3.94% | +23.49% | 15.27B | |
| +0.15% | -0.88% | -7.52% | -8.94% | 12.48B | |
| +0.74% | -0.06% | +29.47% | +76.72% | 11.34B | |
| Average | +0.73% | +1.18% | +14.38% | +54.67% | 35.24B | |
| Weighted average by Cap. | +0.22% | +1.05% | +18.09% | +58.43% |
Historical Quotes: Monash IVF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dd.wlkxNGzih75QM-Bi6J43kWlpSfVRI_lIyQ3FI89cKmM.jChgdx7Xvs0GQrAKnvNvyAgREIIca5oFrFXoUpsWexqMFX94CNX0xhFchw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:29 | 0.7050 | 76 | 258,289 |
| 09:27:29 | 0.7075 | 34 | 258,213 |
| 09:24:07 | 0.7100 | 36 | 258,179 |
| 09:24:06 | 0.7100 | 493 | 258,143 |
| 09:22:01 | 0.7100 | 418 | 257,650 |
| 09:20:07 | 0.7100 | 438 | 257,232 |
| 09:14:41 | 0.7050 | 117 | 256,794 |
| 09:14:41 | 0.7075 | 449 | 256,677 |
| 09:14:41 | 0.7075 | 34 | 256,228 |
| 08:53:23 | 0.7050 | 33 | 256,194 |
Course Extremes
| 1 week | 0.69 |  | 0.74 |
| 1 month | 0.66 | | 0.74 |
| Current year | 0.61 | | 0.8 |
| 1 year | 0.58 | | 0.9 |
| 3 years | 0.54 | | 1.53 |
| 5 years | 0.54 | | 1.53 |
| 10 years | 0.38 | | 2.55 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -42.13% | ||
| 2024 | -2.31% | ||
| 2023 | +36.13% | ||
| 2022 | -9.48% | ||
| 2021 | +34.39% | ||
| 2020 | -24.15% | ||
| 2019 | +4.02% | ||
| 2018 | -21.03% | ||
| 2017 | -38.54% | ||
| 2016 | +27.73% | ||
| 2015 | +14.64% | ||
| 2014 | -26.51% |
- Stock Market
- Stocks
- MVF Stock
- Quotes Monash IVF Group Limited
Select your edition
All financial news and data tailored to specific country editions
