|
Market Closed -
Japan Exchange
10:30:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.00 JPY | 0.00% |
|
+2.56% | -52.38% |
Stock exchange
Japan Exchange
5255 80.00 ¥
0.00%
10.47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5255 | 80.00JPY | 0.00% | 10.47M ¥ |
Quotes 5-day view: Monstarlab Inc.
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥80.00 | ¥80.00 | ¥79.00 | ¥80.00 | ¥80.00 |
| Volume | 154,800 | 184,300 | 242,400 | 186,000 | 130,900 |
| Change | -2.44% | 0.00% | -1.25% | +1.27% | 0.00% |
| Opening | ¥80.00 | ¥79.00 | ¥80.00 | ¥80.00 | ¥80.00 |
| High | ¥81.00 | ¥80.00 | ¥80.00 | ¥81.00 | ¥82.00 |
| Low | ¥79.00 | ¥78.00 | ¥78.00 | ¥79.00 | ¥80.00 |
Performance
| 1 week | +2.56% | ||
| 1 month | -17.53% | ||
| 3 months | +11.11% | ||
| 6 months | -20.00% | ||
| Current year | -52.38% | ||
| 1 year | -56.04% | ||
| 3 years | -73.42% |
Volumes
marketsDaily volume
130,900
Estimated daily volume
130,900
Avg. Volume 20 sessions
236,292
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
18,903,360
Avg. Volume 20 sessions USD
119,507.04
Record volume 1
57,690,000
Record volume 2
41,815,100
Record volume 3
41,319,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,183,883,511
Market Cap (USD)
32,914,800
Net sales (JPY)
7,795,000,000
Net sales (USD)
49,493,949
Number of employees
847
Sales / Employee (JPY)
9,203,070
Sales / Employee (USD)
58,434
Free-Float
84.19%
Free-Float capitalization (JPY)
4,380,743,428
Free-Float capitalization (USD)
27,815,304
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
80.2
Moving average 20 days
86.55
Moving average 50 days
90.04
Moving average 100 days
89.49
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+11.86%
RSI 9 days
37.32
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.56% | -56.04% | -73.42% | 32.91M | |
| +2.59% | -0.63% | -21.25% | +60.24% | 207B | |
| +3.10% | -0.64% | +0.42% | +16.19% | 189B | |
| +1.07% | -2.18% | +61.71% | +461.51% | 124B | |
| +0.72% | +2.39% | +48.34% | +126.23% | 120B | |
| +15.78% | +19.67% | -12.89% | -31.13% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.04% | -29.43% | -9.55% | 57.65B | |
| +1.66% | -1.73% | -35.37% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +3.06% | -0.86% | -5.78% | +70.70% | 97.85B | |
| Weighted average by Cap. | +3.84% | -1.90% | +2.78% | +92.48% |
Historical Quotes: Monstarlab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
861cecd318125d760c968c2af.uDEbd-3rSwBFWWV5VOkvqbNltczWbzAFdd6PrVewIy4.8UhONIS4D0YNAAADYr1s7MQq1KKdInJJN5Hp9SCGSEzpBmsuq9MnTioVAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 80.00 | 13,400 | 130,900 |
| 10:24:52 | 81.00 | 100 | 117,500 |
| 10:23:03 | 81.00 | 2,600 | 117,400 |
| 10:22:52 | 81.00 | 1,400 | 114,800 |
| 10:22:52 | 81.00 | 500 | 113,400 |
| 10:22:00 | 81.00 | 1,000 | 112,900 |
| 10:22:00 | 81.00 | 1,100 | 111,900 |
| 10:20:35 | 82.00 | 3,100 | 110,800 |
| 10:19:10 | 81.00 | 100 | 107,700 |
| 09:44:57 | 81.00 | 200 | 107,600 |
Price Extremes
| 1 week | 78 |  | 82 |
| 1 month | 78 | | 96 |
| Current year | 69 | | 189 |
| 1 year | 69 | | 228 |
| 3 years | 57 | | 453 |
| 5 years | 57 | | 1,145 |
| 10 years | 57 | | 1,145 |
Monthly variations
Annual variations
| 2026 | -52.38% | ||
| 2025 | +90.91% | ||
| 2024 | -68.79% | ||
| 2023 | -73.77% |
- Stock Market
- Stocks
- 5255 Stock
- Quotes Monstarlab Inc.
Select your edition
All financial news and data tailored to specific country editions
