|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.00 JPY | -1.32% |
|
-10.71% | -55.36% |
| 05-15 | Monstarlab Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-05 | Monster Labor Board OKs Investment in Singapore-Based Fund | MT |
Quotes 5-day view: Monstarlab Inc.
Delayed Quote Japan Exchange
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥84.00 | ¥80.00 | ¥80.00 | ¥78.00 | ¥76.00 |
| Volume | 472,100 | 546,600 | 566,700 | 696,000 | 636,200 |
| Change | +1.20% | -4.76% | 0.00% | -2.50% | -2.56% |
| Opening | ¥82.00 | ¥84.00 | ¥80.00 | ¥80.00 | ¥78.00 |
| High | ¥85.00 | ¥85.00 | ¥85.00 | ¥81.00 | ¥79.00 |
| Low | ¥81.00 | ¥79.00 | ¥79.00 | ¥76.00 | ¥75.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -10.71% | ||
| Current month | -23.47% | ||
| 1 month | -29.91% | ||
| 3 months | -27.18% | ||
| 6 months | -55.62% | ||
| Current year | -55.36% | ||
| 1 year | -71.70% | ||
| 3 years | -91.44% |
Volumes
marketsDaily volume
331,400
Estimated daily volume
331,400
Avg. Volume 20 sessions
600,720
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
45,054,000
Avg. Volume 20 sessions USD
278,253.5
Record volume 1
57,690,000
Record volume 2
41,815,100
Record volume 3
41,319,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,913,964,109
Market Cap (USD)
30,375,863
Net sales (JPY)
7,795,000,000
Net sales (USD)
48,185,100
Number of employees
847
Sales / Employee (JPY)
9,203,070
Sales / Employee (USD)
56,889
Free-Float
85.57 %
Free-Float capitalization (JPY)
4,220,590,492
Free-Float capitalization (USD)
26,089,747
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
79.6
Moving average 20 days
85.7
Moving average 50 days
95.38
Moving average 100 days
109.94
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+14.27%
Price spread / (MMA50)
+27.17%
Price spread / (MMA100)
+46.59%
STIM
RSI 9 days
27.9
RSI 14 days
32.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -10.71% | -71.70% | -91.44% | 30.38M | |
| -0.75% | +0.23% | -10.49% | +103.17% | 247B | |
| -1.94% | -3.65% | +1.26% | +26.76% | 78.31B | |
| -0.68% | -4.93% | -39.19% | -34.33% | 80.95B | |
| +1.68% | -17.22% | -57.05% | -56.72% | 79.03B | |
| -0.95% | +0.94% | -39.29% | -8.46% | 55.17B | |
| -1.46% | -7.65% | -35.53% | -18.04% | 45.36B | |
| -1.39% | -4.67% | -5.37% | +74.30% | 34.66B | |
| -1.19% | -5.26% | -35.90% | -5.72% | 31.98B | |
| -2.11% | -5.44% | -8.12% | +178.38% | 31.47B | |
| Average | -0.67% | -5.37% | -30.14% | +16.79% | 68.41B | |
| Weighted average by Cap. | +0.61% | -4.86% | -22.73% | +39.54% |
Historical Quotes: Monstarlab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12.oTbP9CaKFw2uf2TWB3UrwrNIOeWu2rdp0lOuacQoPvA.mVCMsVDLU2rkKiWuXjQZuscpVqPgmdgIhz3FUfNNUbH5eriZSLp1XeQyNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 75.00 | 18,800 | 331,400 |
| 10:23:40 | 75.00 | 100 | 312,600 |
| 10:22:00 | 74.00 | 700 | 312,500 |
| 10:16:39 | 75.00 | 100 | 311,800 |
| 10:16:25 | 75.00 | 100 | 311,700 |
| 10:16:02 | 74.00 | 600 | 311,600 |
| 10:12:47 | 75.00 | 100 | 311,000 |
| 10:11:47 | 75.00 | 300 | 310,900 |
| 10:10:39 | 75.00 | 100 | 310,600 |
| 10:08:13 | 75.00 | 100 | 310,500 |
Course Extremes
| 1 week | 74 |  | 85 |
| 1 month | 74 | | 108 |
| Current year | 74 | | 189 |
| 1 year | 74 | | 322 |
| 3 years | 57 | | 890 |
| 5 years | 57 | | 1,145 |
| 10 years | 57 | | 1,145 |
Monthly variations
Annual variations
| 2026 | -54.76% | ||
| 2025 | +90.91% | ||
| 2024 | -68.79% | ||
| 2023 | -73.77% |
- Stock Market
- Stocks
- 5255 Stock
- Quotes Monstarlab Inc.
Select your edition
All financial news and data tailored to specific country editions
