|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,232.10 INR | -1.85% |
|
-4.61% | -20.02% |
| 07-01 | Nomura Adjusts Mphasis' Price Target to INR2,640 From INR2,620, Keeps at Buy | MT |
| 06-24 | Axis Capital Downgrades Mphasis to Sell from Buy; Price Target is INR1,840 | MT |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,394.35 | ₹2,414.60 | ₹2,380.10 | ₹2,274.15 | ₹2,232.10 |
| Volume | 12,378 | 51,882 | 10,994 | 14,320 | 14,891 |
| Change | +1.88% | +0.85% | -1.43% | -4.45% | -1.85% |
| Opening | ₹2,397.85 | ₹2,409.55 | ₹2,410.75 | ₹2,363.05 | ₹2,276.05 |
| High | ₹2,405.70 | ₹2,458.00 | ₹2,450.00 | ₹2,363.05 | ₹2,281.50 |
| Low | ₹2,353.45 | ₹2,401.95 | ₹2,376.00 | ₹2,265.80 | ₹2,212.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -4.61% | ||
| Current month | +3.23% | ||
| 1 month | -2.07% | ||
| 3 months | -4.28% | ||
| 6 months | -20.64% | ||
| Current year | -20.02% | ||
| 1 year | -19.58% | ||
| 3 years | -4.23% | ||
| 5 years | -6.87% | ||
| 10 years | +313.08% |
Volumes
marketsDaily volume
14,891
Estimated daily volume
14,891
Avg. Volume 20 sessions
32,080
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
71,605,768
Avg. Volume 20 sessions USD
741,549.33
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
434,074,144,471
Market Cap (USD)
4,498,415,403
Net sales (INR)
158,796,470,000
Net sales (USD)
1,645,646,247
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
70,171
Free-Float
68.73 %
Free-Float capitalization (INR)
298,340,394,222
Free-Float capitalization (USD)
3,091,773,702
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,362.68
Moving average 20 days
2,297.8
Moving average 50 days
2,274.39
Moving average 100 days
2,255.03
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
57.55
RSI 14 days
56.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -4.61% | -19.58% | -4.23% | 4.5B | |
| +0.37% | -5.77% | -26.81% | +47.91% | 193B | |
| -2.00% | -3.14% | +23.04% | +49.62% | 92.82B | |
| -1.71% | -4.73% | -51.84% | -56.02% | 85.73B | |
| +1.57% | +2.45% | -29.01% | -33.41% | 82.8B | |
| -0.51% | -2.42% | -37.32% | -5.44% | 57.35B | |
| -0.45% | -2.69% | -33.32% | -21.34% | 44.15B | |
| -2.57% | -0.70% | +6.29% | +210.71% | 35.39B | |
| -2.02% | +0.81% | +2.24% | +78.09% | 35.21B | |
| +0.60% | +6.57% | -18.12% | +11.59% | 34.7B | |
| Average | -0.84% | +0.28% | -18.44% | +27.75% | 66.6B | |
| Weighted average by Cap. | -0.48% | -0.33% | -20.90% | +23.48% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17ef9cd40d7f09fff6457da4b91.WjnircHkuTk0lAtcV3p9y8HTYEwhEmmQEIA9wYe1458.EHKu5JuN3wleuVsTGz4qm5vnEDRvIh_lfLUQrf7Rkfo-T7fisdzaalnyPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:07 | 2,241.90 | 3 | 14,891 |
| 13:59:38 | 2,241.90 | 1 | 14,888 |
| 13:59:24 | 2,239.90 | 24 | 14,887 |
| 13:59:23 | 2,244.15 | 8 | 14,863 |
| 13:59:19 | 2,242.95 | 2 | 14,855 |
| 13:59:16 | 2,240.40 | 25 | 14,853 |
| 13:59:15 | 2,235.05 | 43 | 14,828 |
| 13:59:10 | 2,238.70 | 3 | 14,785 |
| 13:58:32 | 2,232.60 | 74 | 14,782 |
Course Extremes
| 1 week | 2,212 |  | 2,458 |
| 1 month | 2,120.75 | | 2,458 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 3,035.15 |
| 3 years | 2,025.05 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,659.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -20.02% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
