|
Market Closed -
Bombay S.E.
14:02:30 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,521.50 INR | -0.86% |
|
+1.07% | -9.65% |
Stock exchange
Bombay S.E.
526299 2,521.50 ₹
-0.86%
35.87M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 526299 | 2,521.50INR | -0.86% | 35.87M ₹ | ||
NSE India S.E.
| MPHASIS | 2,525.60INR | -1.39% | 2.15B ₹ |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,550.30 | ₹2,580.60 | ₹2,507.65 | ₹2,543.35 | ₹2,521.50 |
| Volume | 74,770 | 16,509 | 20,823 | 14,258 | 14,225 |
| Change | +2.22% | +1.19% | -2.83% | +1.42% | -0.86% |
| Opening | ₹2,423.10 | ₹2,550.30 | ₹2,540.00 | ₹2,518.00 | ₹2,567.05 |
| High | ₹2,561.00 | ₹2,587.40 | ₹2,555.10 | ₹2,562.70 | ₹2,590.40 |
| Low | ₹2,423.10 | ₹2,499.90 | ₹2,457.40 | ₹2,501.50 | ₹2,520.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.07% | ||
| 1 month | +16.80% | ||
| 3 months | +7.66% | ||
| 6 months | +10.70% | ||
| Current year | -9.65% | ||
| 1 year | -8.75% | ||
| 3 years | +18.66% | ||
| 5 years | -22.06% | ||
| 10 years | +392.29% |
Volumes
marketsDaily volume
14,225
Estimated daily volume
14,225
Avg. Volume 20 sessions
37,864
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
95,474,076
Avg. Volume 20 sessions USD
1,005,532.97
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
481,480,533,391
Market Cap (USD)
5,070,847,644
Net sales (INR)
158,796,470,000
Net sales (USD)
1,672,409,682
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
71,312
Free-Float
68.88%
Free-Float capitalization (INR)
331,621,885,570
Free-Float capitalization (USD)
3,492,569,150
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,540.68
Moving average 20 days
2,418.93
Moving average 50 days
2,382.77
Moving average 100 days
2,365.56
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-6.18%
RSI 9 days
62.57
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +1.07% | -8.75% | +18.66% | 5.07B | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -0.93% | -3.12% | -7.42% | +80.58% | 105.42B | |
| Weighted average by Cap. | -0.84% | -2.87% | -7.11% | +74.11% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90cc04b13e39b5b452b31863b2.uWwwkjBczG7lxXzfH-N9OF902nV5-LDbSNr3GweL9Ac.1FV92XkYiSeg8UqoWagqQC4fq0Im1YKQH6yANl3Bw2XWX3f2Rin1BteuCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:50 | 2,521.50 | 8 | 14,189 |
| 13:44:27 | 2,532.40 | 16 | 14,181 |
| 13:44:22 | 2,528.60 | 1 | 14,165 |
| 13:43:43 | 2,530.55 | 106 | 14,164 |
| 13:43:42 | 2,527.00 | 5 | 14,058 |
| 13:43:40 | 2,526.00 | 3 | 14,053 |
| 13:42:33 | 2,525.60 | 5 | 14,050 |
| 13:41:37 | 2,525.60 | 5 | 14,045 |
| 13:41:35 | 2,525.30 | 1 | 14,040 |
Price Extremes
| 1 week | 2,423.1 |  | 2,590.4 |
| 1 month | 2,242.2 | | 2,647.3 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 2,978.35 |
| 3 years | 2,025.05 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,494.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- 526299 Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
