|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,413.50 INR | +3.55% |
|
+1.40% | -13.52% |
| 07-01 | Nomura Adjusts Mphasis' Price Target to INR2,640 From INR2,620, Keeps at Buy | MT |
| 06-24 | Axis Capital Downgrades Mphasis to Sell from Buy; Price Target is INR1,840 | MT |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,380.10 | ₹2,274.15 | ₹2,232.10 | ₹2,289.30 | ₹2,330.85 |
| Volume | 10,994 | 14,320 | 14,891 | 63,174 | 36,139 |
| Change | -1.43% | -4.45% | -1.85% | +2.56% | +1.81% |
| Opening | ₹2,410.75 | ₹2,363.05 | ₹2,276.05 | ₹2,225.45 | ₹2,338.05 |
| High | ₹2,450.00 | ₹2,363.05 | ₹2,281.50 | ₹2,340.35 | ₹2,367.20 |
| Low | ₹2,376.00 | ₹2,265.80 | ₹2,212.00 | ₹2,193.65 | ₹2,318.40 |
Performance
| 1 day | +3.55% | ||
| 1 week | +1.40% | ||
| Current month | +11.62% | ||
| 1 month | +9.26% | ||
| 3 months | +6.13% | ||
| 6 months | -14.83% | ||
| Current year | -13.52% | ||
| 1 year | -10.71% | ||
| 3 years | +7.28% | ||
| 5 years | -6.92% | ||
| 10 years | +345.83% |
Volumes
marketsDaily volume
53,332
Estimated daily volume
53,332
Avg. Volume 20 sessions
31,157
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
75,197,419.5
Avg. Volume 20 sessions USD
784,609.88
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
444,896,651,381
Market Cap (USD)
4,639,216,128
Net sales (INR)
158,796,470,000
Net sales (USD)
1,655,870,284
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
70,607
Free-Float
68.73 %
Free-Float capitalization (INR)
305,778,734,005
Free-Float capitalization (USD)
3,188,546,441
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,301.3
Moving average 20 days
2,299.25
Moving average 50 days
2,280.49
Moving average 100 days
2,255.62
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
46.85
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | +1.40% | -10.71% | +7.28% | 4.64B | |
| +0.98% | +1.54% | -16.73% | +51.28% | 204B | |
| +1.81% | -0.52% | +24.33% | +62.19% | 94.59B | |
| +4.81% | +6.45% | -45.59% | -51.68% | 94.28B | |
| +4.46% | +7.96% | -22.13% | -28.53% | 86.61B | |
| +3.58% | +13.28% | -28.57% | +5.58% | 62.34B | |
| +2.46% | +3.00% | -27.06% | -17.52% | 45.57B | |
| +6.26% | +11.82% | +15.09% | +104.48% | 36.91B | |
| +1.75% | +6.38% | -10.06% | +19.49% | 36.56B | |
| +1.01% | +1.88% | +11.06% | +229.95% | 36.02B | |
| Average | +2.54% | +2.15% | -11.04% | +38.25% | 70.13B | |
| Weighted average by Cap. | +1.92% | +2.17% | -13.97% | +30.55% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcdbe717ada6d1e00f9f2.NNUZ7EAq2EdrF1fePESyAkU_JBaoUejy5QeEMx-YTSo.frBrtgl6og9GcgOECCj5SyZuUWHxHt6kk1LneE_qChpEg1-FI2OMFQZ9MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:15 | 2,413.80 | 1 | 53,332 |
| 13:58:49 | 2,413.30 | 1 | 53,331 |
| 13:58:45 | 2,415.00 | 3 | 53,330 |
| 13:58:38 | 2,418.05 | 20 | 53,327 |
| 13:58:15 | 2,419.55 | 28 | 53,307 |
| 13:58:02 | 2,418.90 | 17 | 53,279 |
| 13:57:17 | 2,418.20 | 22 | 53,262 |
| 13:56:58 | 2,418.60 | 5 | 53,240 |
| 13:56:53 | 2,418.00 | 25 | 53,235 |
Course Extremes
| 1 week | 2,193.65 |  | 2,449 |
| 1 month | 2,120.75 | | 2,458 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 3,035.15 |
| 3 years | 2,025.05 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,659.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -16.48% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
