|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,339.90 INR | -1.34% |
|
+4.33% | -16.16% |
| 07-01 | Nomura Adjusts Mphasis' Price Target to INR2,640 From INR2,620, Keeps at Buy | MT |
| 06-24 | Axis Capital Downgrades Mphasis to Sell from Buy; Price Target is INR1,840 | MT |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,242.75 | ₹2,261.50 | ₹2,321.00 | ₹2,389.20 | ₹2,371.75 |
| Volume | 38,131 | 20,738 | 49,541 | 37,736 | 9,729 |
| Change | -5.55% | +0.84% | +2.63% | +2.94% | -0.73% |
| Opening | ₹2,334.65 | ₹2,235.65 | ₹2,270.95 | ₹2,340.35 | ₹2,396.00 |
| High | ₹2,334.65 | ₹2,274.55 | ₹2,366.90 | ₹2,410.00 | ₹2,423.55 |
| Low | ₹2,235.00 | ₹2,195.85 | ₹2,270.95 | ₹2,301.00 | ₹2,361.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | +4.33% | ||
| Current month | +8.22% | ||
| 1 month | +1.32% | ||
| 3 months | -2.88% | ||
| 6 months | -18.94% | ||
| Current year | -16.16% | ||
| 1 year | -18.82% | ||
| 3 years | +10.06% | ||
| 5 years | -2.10% | ||
| 10 years | +332.47% |
Volumes
marketsDaily volume
8,276
Estimated daily volume
8,276
Avg. Volume 20 sessions
35,912
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
84,030,488.8
Avg. Volume 20 sessions USD
872,992.75
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
452,703,362,684
Market Cap (USD)
4,713,028,587
Net sales (INR)
158,796,470,000
Net sales (USD)
1,653,206,855
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
70,493
Free-Float
68.72 %
Free-Float capitalization (INR)
311,017,261,358
Free-Float capitalization (USD)
3,237,955,281
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,317.24
Moving average 20 days
2,278.5
Moving average 50 days
2,257.19
Moving average 100 days
2,259.23
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
62.56
RSI 14 days
59.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +4.33% | -18.82% | +10.06% | 4.71B | |
| -25.21% | -29.09% | -23.51% | +62.72% | 204B | |
| +2.71% | +5.02% | +29.23% | +52.63% | 95.64B | |
| -2.86% | -5.33% | -51.94% | -57.39% | 82.34B | |
| -0.52% | +6.40% | -32.69% | -37.30% | 82.89B | |
| +0.25% | +1.88% | -38.64% | -4.23% | 57.7B | |
| -1.52% | +0.65% | -32.12% | -24.36% | 46.07B | |
| -4.32% | -1.82% | +10.05% | +209.69% | 36.55B | |
| -4.74% | -4.05% | +0.78% | +74.56% | 36.18B | |
| +0.11% | +1.96% | -25.43% | +1.24% | 32.87B | |
| Average | -1.27% | -2.11% | -18.31% | +28.76% | 67.9B | |
| Weighted average by Cap. | -0.52% | -7.88% | -19.48% | +28.13% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75a21f.pY8DIBhHdxnPPYP1LoxpIA6A_s6h-rduiadlqjDt82w.zMg3TX0wDXymc-a9VuA7Embprp74q4Ah4NFVm1vZtDrA_XF6KXccY55vxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:42 | 2,340.85 | 1 | 8,276 |
| 13:59:15 | 2,335.05 | 9 | 8,275 |
| 13:59:00 | 2,335.00 | 5 | 8,266 |
| 13:58:49 | 2,336.60 | 5 | 8,261 |
| 13:55:52 | 2,340.85 | 3 | 8,256 |
| 13:54:38 | 2,339.55 | 11 | 8,253 |
| 13:54:08 | 2,341.80 | 3 | 8,242 |
| 13:53:52 | 2,340.20 | 37 | 8,239 |
| 13:53:42 | 2,340.35 | 196 | 8,202 |
Course Extremes
| 1 week | 2,195.85 |  | 2,423.55 |
| 1 month | 2,120.75 | | 2,423.55 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 3,035.15 |
| 3 years | 2,025.05 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,659.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -15.01% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- MPHASIS Stock
- Quotes Mphasis Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
