|
End-of-day quote
Taiwan S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 313.00 TWD | +8.30% |
|
+15.50% | +419.93% |
Stock exchange
Taiwan S.E.
1303 313.00 NT$
+8.30%
54.49B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1303 | 313.00TWD | +8.30% | 54.49B NT$ |
Quotes 5-day view: Nan Ya Plastics Corporation
End-of-day quote Taiwan S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$249.00 | NT$239.50 | NT$263.00 | NT$289.00 | NT$313.00 |
| Volume | 94,578,083 | 107,378,930 | 50,972,246 | 114,284,028 | 174,097,800 |
| Change | -9.95% | -3.82% | +9.81% | +9.89% | +8.30% |
| Opening | NT$267.00 | NT$224.50 | NT$248.00 | NT$278.00 | NT$296.00 |
| High | NT$269.00 | NT$253.50 | NT$263.00 | NT$289.00 | NT$314.50 |
| Low | NT$249.00 | NT$224.50 | NT$244.50 | NT$275.50 | NT$289.50 |
Performance
| 1 day | +8.30% | ||
| 1 week | +15.50% | ||
| Current month | +5.74% | ||
| 1 month | +0.97% | ||
| 3 months | +69.19% | ||
| 6 months | +253.27% | ||
| Current year | +419.93% | ||
| 1 year | +623.70% | ||
| 3 years | +382.28% | ||
| 5 years | +267.37% | ||
| 10 years | +374.24% |
Volumes
marketsDaily volume
174,097,800
Avg. Volume 20 sessions
101,079,919
Avg. Volume 20 sessions TWD
31,638,014,647
Avg. Volume 20 sessions USD
962,776,423.72
Record volume 1
370,162,800
Record volume 2
362,661,400
Record volume 3
336,947,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
2,283,340,825,080
Market Cap (USD)
69,332,913,038
Net sales (TWD)
259,911,744,000
Net sales (USD)
7,892,136,884
Number of employees
32,271
Sales / Employee (TWD)
8,054,034
Sales / Employee (USD)
244,558
Free-Float
61.88%
Free-Float capitalization (TWD)
1,412,967,633,494
Free-Float capitalization (USD)
42,904,309,765
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
270.7
Moving average 20 days
296.85
Moving average 50 days
266.78
Moving average 100 days
222.75
Price spread / (MMA5)
-13.51%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-28.83%
RSI 9 days
59.94
RSI 14 days
57.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.30% | +15.50% | +623.70% | +382.28% | 69.33B | |
| +0.42% | -0.13% | +22.83% | +31.10% | 240B | |
| +0.96% | +2.56% | +23.18% | +38.68% | 135B | |
| -0.32% | -2.55% | +2.65% | +39.52% | 85.34B | |
| +0.52% | -1.56% | +19.70% | +18.44% | 69.53B | |
| +1.29% | +2.23% | -16.02% | -37.66% | 38.27B | |
| -2.56% | -2.58% | +3.01% | -16.12% | 33.61B | |
| +0.43% | -1.77% | +30.35% | -3.30% | 27.48B | |
| +1.63% | +4.61% | -3.78% | -17.10% | 25.67B | |
| +0.38% | -6.46% | +8.14% | +46.82% | 22.75B | |
| Average | +1.10% | +3.87% | +71.38% | +48.27% | 75B | |
| Weighted average by Cap. | +1.12% | +4.33% | +72.12% | +56.77% |
Historical Quotes: Nan Ya Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 224.5 |  | 314.5 |
| 1 month | 224.5 | | 350.5 |
| Current year | 55.1 | | 350.5 |
| 1 year | 44.85 | | 350.5 |
| 3 years | 26.25 | | 350.5 |
| 5 years | 26.25 | | 350.5 |
| 10 years | 26.25 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +419.93% | ||
| 2025 | +101.34% | ||
| 2024 | -55.04% | ||
| 2023 | -6.34% | ||
| 2022 | -16.86% | ||
| 2021 | +18.78% | ||
| 2020 | -1.24% | ||
| 2019 | -3.58% | ||
| 2018 | -3.08% | ||
| 2017 | +9.41% | ||
| 2016 | +16.72% | ||
| 2015 | -6.87% | ||
| 2014 | -4.93% | ||
| 2013 | +24.27% | ||
| 2012 | -6.82% | ||
| 2011 | -17.33% | ||
| 2010 | +24.70% | ||
| 2009 | +70.11% | ||
| 2008 | -58.95% | ||
| 2007 | +58.38% | ||
| 2006 | +23.74% | ||
| 2005 | -1.42% | ||
| 2004 | +5.13% | ||
| 2003 | +73.13% | ||
| 2002 | +11.94% | ||
| 2001 | -19.82% | ||
| 2000 | -46.23% | ||
| 1999 | +66.27% | ||
| 1998 | -14.06% | ||
| 1997 | -4.25% | ||
| 1996 | +58.21% | ||
| 1995 | -35.31% | ||
| 1994 | +5.55% | ||
| 1993 | +87.15% | ||
| 1992 | -19.73% |
- Stock Market
- Stocks
- 1303 Stock
- Quotes Nan Ya Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
