|
Real-time Estimate
Tradegate
20:58:16 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.78 EUR | +1.19% |
|
+1.55% | -21.68% |
| 09-17 | NCC AB Receives Contract From Velliv To Refurbish And Remodel Office Complex In Denmark For SEK 1.2 billion | CI |
| 09-17 | Sweden's NCC Lands SEK1.2 Billion Renovation Project in Denmark | MT |
Stock exchange
Deutsche Boerse AG
NCGB 15.71 €
+0.71%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC B | 178.70SEK | -0.83% | 38.3M kr | ||
CBOE
| NCCBs | 178.40SEK | -1.00% | 11.4M kr | |
|
Tradegate
| NCGB | 15.93EUR | -0.19% | 15.93 € | |
|
London S.E.
| 0OFP | 179.90SEK | +0.06% | 0 kr | |
|
Deutsche Boerse AG
| NCGB | 15.71EUR | +0.71% | 0 € | |
|
CBOE
| 0OFP | 174.25SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCGB | 15.75EUR | -1.07% | 0 € | |
|
Boerse Muenchen
| NCGB | 15.77EUR | -1.38% | 0 € | |
| NCC A | 178.50SEK | -1.11% | 297K kr | ||
|
CBOE
| NCCAs | 178.50SEK | -0.83% | 51.76K kr | |
|
CBOE
| 0OFO | 121.05SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NCGC | 15.65EUR | +0.97% | 0 € |
Quotes 5-day view: NCC AB
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €15.54 | €15.28 | €15.40 | €15.60 | €15.71 |
| Change | +0.45% | -1.67% | +0.79% | +1.30% | +1.19% |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.55% | ||
| Current month | -2.24% | ||
| 3 months | -10.79% | ||
| 6 months | -19.10% | ||
| Current year | -21.68% | ||
| 1 year | -21.37% | ||
| 3 years | +64.68% | ||
| 5 years | +16.89% | ||
| 10 years | -31.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,703,376,366
Market Cap (USD)
1,794,971,830
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,649,230,033
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
527,276
Free-Float
87.16%
Free-Float capitalization (EUR)
15,741,066,779
Free-Float capitalization (USD)
1,596,010,324
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.72
Moving average 50 days
15.6
Moving average 100 days
16.48
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+4.40%
RSI 9 days
40.03
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +1.55% | -21.37% | +64.68% | 1.79B | |
| +2.28% | -3.27% | +61.10% | +218.33% | 92.69B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 71.83B | |
| +2.28% | -4.85% | +101.26% | +774.88% | 55.3B | |
| +0.78% | -2.40% | +4.75% | +32.61% | 55.02B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.44B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 33.9B | |
| +1.82% | -5.04% | +17.87% | +243.65% | 32.17B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.79B | |
| +0.23% | -2.51% | -24.51% | -23.98% | 26.31B | |
| Average | +0.63% | -1.64% | +23.52% | +185.45% | 43.82B | |
| Weighted average by Cap. | +0.70% | -1.19% | +32.64% | +206.30% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.28 |  | 15.71 |
| 1 month | 15.28 | | 16.07 |
| Current year | 14.96 | | 21.9 |
| 1 year | 14.96 | | 21.9 |
| 3 years | 9.12 | | 21.9 |
| 5 years | 6.9 | | 21.9 |
| 10 years | 6.9 | | 26.21 |
Monthly variations
Annual variations
| 2026 | -22.23% | ||
| 2025 | +44.21% | ||
| 2024 | +24.31% | ||
| 2023 | +28.77% | ||
| 2022 | -45.69% | ||
| 2021 | +8.84% | ||
| 2020 | +1.94% | ||
| 2019 | +11.22% | ||
| 2018 | -18.81% | ||
| 2017 | -30.00% | ||
| 2016 | -19.32% | ||
| 2015 | +11.31% | ||
| 2014 | +8.51% | ||
| 2013 | +49.77% | ||
| 2012 | +17.59% | ||
| 2011 | -19.32% | ||
| 2010 | +49.10% | ||
| 2009 | +158.78% | ||
| 2008 | -69.78% | ||
| 2007 | -31.17% | ||
| 2006 | +8.05% |
- Stock Market
- Stocks
- NCC B Stock
- NCGB Stock
- Quotes NCC AB
Select your edition
All financial news and data tailored to specific country editions
