|
Market Closed -
BURSA MALAYSIA
12:50:02 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4650 MYR | +2.20% |
|
0.00% | +45.31% |
| 09-22 | Nestcon Berhad Announces Committee Changes, Effective September 22, 2026 | CI |
| 08-28 | Nestcon Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0235 0.4650 RM
+2.20%
45.24K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0235 | 0.4650MYR | +2.20% | 45.24K RM |
Quotes 5-day view: Nestcon
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.4600 | MYR 0.4550 | MYR 0.4600 | MYR 0.4550 | MYR 0.4650 |
| Volume | 12,200 | 179,400 | 43,000 | 15,000 | 97,300 |
| Change | 0.00% | -1.09% | +1.10% | -1.09% | +2.20% |
| Opening | MYR 0.4600 | MYR 0.4600 | MYR 0.4550 | MYR 0.4550 | MYR 0.4600 |
| High | MYR 0.4600 | MYR 0.4600 | MYR 0.4600 | MYR 0.4550 | MYR 0.4650 |
| Low | MYR 0.4600 | MYR 0.4500 | MYR 0.4550 | MYR 0.4550 | MYR 0.4550 |
Performance
| 1 day | +2.20% | ||
| Current month | -2.11% | ||
| 1 month | -1.06% | ||
| 3 months | +2.20% | ||
| 6 months | +38.81% | ||
| Current year | +45.31% | ||
| 1 year | +47.62% | ||
| 3 years | +30.99% | ||
| 5 years | +1.09% |
Volumes
marketsDaily volume
97,300
Estimated daily volume
97,300
Avg. Volume 20 sessions
58,736
Daily volume ratio
1.66
Avg. Volume 20 sessions MYR
27,312.24
Avg. Volume 20 sessions USD
6,685.98
Record volume 1
257,055,400
Record volume 2
62,592,400
Record volume 3
45,786,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
354,586,060
Market Cap (USD)
86,759,496
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
20.17%
Free-Float capitalization (MYR)
71,522,675
Free-Float capitalization (USD)
17,500,043
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.458
Moving average 20 days
0.4685
Moving average 50 days
0.474
Moving average 100 days
0.4446
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
30.88
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | 0.00% | +47.62% | +30.99% | 86.76M | |
| +0.21% | +10.23% | +116.44% | +960.40% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.10% | 38.98B | |
| +1.57% | +7.33% | +18.00% | +102.73% | 29.75B | |
| +3.51% | +9.06% | -0.09% | +48.82% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +2.19% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| -0.62% | +4.75% | +11.62% | +184.63% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +16.09% | 19.69B | |
| +1.92% | +4.56% | +0.53% | +81.94% | 19.62B | |
| Average | +1.64% | +2.52% | +20.68% | +153.17% | 27.8B | |
| Weighted average by Cap. | +1.44% | +4.36% | +32.93% | +285.16% |
Historical Quotes: Nestcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
422d187c21df97ff60196996ade2.--gPgncnS1iQGF0rwtnHVce0XFxR6gXvCsFIYL6OFTI.toVb-g8KKgenWS58rIOLYvfRJBMysl-rSJAxAdjqcni9g2G2FVAECqBeZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:58 | 0.4650 | 100 | 97,300 |
| 12:44:15 | 0.4600 | 600 | 97,200 |
| 12:43:38 | 0.4600 | 100 | 96,600 |
| 12:40:38 | 0.4600 | 100 | 96,500 |
| 12:39:31 | 0.4600 | 19,200 | 96,400 |
| 12:39:31 | 0.4600 | 69,200 | 77,200 |
| 12:36:01 | 0.4600 | 100 | 8,000 |
| 11:27:36 | 0.4600 | 100 | 7,900 |
| 10:44:06 | 0.4550 | 5,500 | 7,800 |
Price Extremes
| 1 week | 0.45 |  | 0.46 |
| 1 month | 0.45 | | 0.48 |
| Current year | 0.28 | | 0.49 |
| 1 year | 0.28 | | 0.49 |
| 3 years | 0.28 | | 0.49 |
| 5 years | 0.28 | | 0.6 |
| 10 years | 0.28 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +45.31% | ||
| 2025 | -23.81% | ||
| 2024 | +12.00% | ||
| 2023 | -15.73% | ||
| 2022 | +14.10% | ||
| 2021 | +21.88% |
- Stock Market
- Stocks
- 0235 Stock
- Quotes Nestcon
Select your edition
All financial news and data tailored to specific country editions
