|
Market Closed -
BURSA MALAYSIA
12:50:03 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4750 MYR | 0.00% |
|
-2.06% | +48.44% |
| 08-28 | Nestcon Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | TA Securities Initiates Nestcon at Buy with MYR0.62 Price Target | MT |
Stock exchange
BURSA MALAYSIA
0235 0.4750 RM
0.00%
80.23K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0235 | 0.4750MYR | 0.00% | 80.23K RM |
Quotes 5-day view: Nestcon
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4850 | MYR 0.4800 | MYR 0.4800 | MYR 0.4750 | MYR 0.4750 |
| Volume | 759,400 | 181,700 | 134,200 | 70,500 | 168,900 |
| Change | +3.19% | -1.03% | 0.00% | -1.04% | 0.00% |
| Opening | MYR 0.4600 | MYR 0.4800 | MYR 0.4550 | MYR 0.4700 | MYR 0.4650 |
| High | MYR 0.4850 | MYR 0.4850 | MYR 0.4850 | MYR 0.4750 | MYR 0.4800 |
| Low | MYR 0.4600 | MYR 0.4700 | MYR 0.4550 | MYR 0.4650 | MYR 0.4650 |
Performance
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | +1.06% | ||
| 3 months | +37.68% | ||
| 6 months | +50.79% | ||
| Current year | +48.44% | ||
| 1 year | +48.44% | ||
| 3 years | +23.38% | ||
| 5 years | +33.80% |
Volumes
marketsDaily volume
168,900
Estimated daily volume
168,900
Avg. Volume 20 sessions
149,738
Daily volume ratio
1.13
Avg. Volume 20 sessions MYR
71,125.55
Avg. Volume 20 sessions USD
17,594.47
Record volume 1
257,055,400
Record volume 2
62,592,400
Record volume 3
45,786,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
370,036,399
Market Cap (USD)
91,495,784
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
20.17 %
Free-Float capitalization (MYR)
74,639,125
Free-Float capitalization (USD)
18,455,388
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.479
Moving average 20 days
0.4748
Moving average 50 days
0.4517
Moving average 100 days
0.4064
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-14.44%
RSI 9 days
52.77
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.06% | +48.44% | +23.38% | 91.5M | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +0.74% | -2.82% | +5.78% | +20.69% | 23.16B | |
| Weighted average by Cap. | +1.08% | -2.85% | +3.74% | +24.73% |
Historical Quotes: Nestcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abc.wg9x_rLcQZaGSXkNoco-py7drZ4nUESubuKD6sgvgEA.um0HxtfuF-XyMQt0155r9HqalfV-KAjCC7jOnYVL7QyFPCCP95AC58w5Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:03 | 0.4750 | 3,000 | 168,900 |
| 12:50:03 | 0.4750 | 7,200 | 165,900 |
| 12:34:02 | 0.4750 | 5,000 | 158,700 |
| 12:30:18 | 0.4750 | 1,200 | 153,700 |
| 11:55:50 | 0.4750 | 10,000 | 152,500 |
| 11:54:53 | 0.4800 | 10,000 | 142,500 |
| 11:54:20 | 0.4750 | 8,900 | 132,500 |
| 11:54:20 | 0.4750 | 17,700 | 123,600 |
| 11:43:54 | 0.4700 | 100 | 105,900 |
Price Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.45 | | 0.48 |
| Current year | 0.28 | | 0.48 |
| 1 year | 0.28 | | 0.48 |
| 3 years | 0.28 | | 0.48 |
| 5 years | 0.28 | | 0.6 |
| 10 years | 0.28 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +48.44% | ||
| 2025 | -23.81% | ||
| 2024 | +12.00% | ||
| 2023 | -15.73% | ||
| 2022 | +14.10% | ||
| 2021 | +21.88% |
- Stock Market
- Stocks
- 0235 Stock
- Quotes Nestcon
Select your edition
All financial news and data tailored to specific country editions
