|
Market Closed -
BURSA MALAYSIA
12:50:04 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4800 MYR | 0.00% |
|
0.00% | +50.00% |
| 08-28 | Nestcon Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | TA Securities Initiates Nestcon at Buy with MYR0.62 Price Target | MT |
Stock exchange
BURSA MALAYSIA
0235 0.4800 RM
0.00%
71.09K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0235 | 0.4800MYR | 0.00% | 71.09K RM |
Quotes 5-day view: Nestcon
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4750 | MYR 0.4750 | MYR 0.4750 | MYR 0.4800 | MYR 0.4800 |
| Volume | 70,500 | 168,900 | 75,200 | 170,700 | 148,100 |
| Change | -1.04% | 0.00% | 0.00% | +1.05% | 0.00% |
| Opening | MYR 0.4700 | MYR 0.4650 | MYR 0.4650 | MYR 0.4700 | MYR 0.4700 |
| High | MYR 0.4750 | MYR 0.4800 | MYR 0.4750 | MYR 0.4800 | MYR 0.4800 |
| Low | MYR 0.4650 | MYR 0.4650 | MYR 0.4650 | MYR 0.4650 | MYR 0.4700 |
Performance
| Current month | -1.03% | ||
| 1 month | +1.05% | ||
| 3 months | +39.13% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | +26.32% | ||
| 5 years | +29.73% |
Volumes
marketsDaily volume
148,100
Estimated daily volume
148,100
Avg. Volume 20 sessions
157,292
Daily volume ratio
0.94
Avg. Volume 20 sessions MYR
75,500.16
Avg. Volume 20 sessions USD
18,568.66
Record volume 1
257,055,400
Record volume 2
62,592,400
Record volume 3
45,786,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
374,557,363
Market Cap (USD)
92,035,620
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
20.17 %
Free-Float capitalization (MYR)
75,551,037
Free-Float capitalization (USD)
18,564,277
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.477
Moving average 20 days
0.4755
Moving average 50 days
0.4575
Moving average 100 days
0.4086
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-14.87%
RSI 9 days
59.19
RSI 14 days
60.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | +26.32% | 92.04M | |
| 0.00% | +4.14% | +27.89% | +33.98% | 44.27B | |
| -0.46% | -2.76% | +9.46% | +90.89% | 28.56B | |
| -1.25% | +3.73% | -4.45% | -11.20% | 27.68B | |
| -0.72% | +1.85% | -22.94% | +57.43% | 26.71B | |
| -1.13% | -1.65% | -8.81% | +35.66% | 26.28B | |
| +2.30% | +6.32% | +29.30% | +15.76% | 20.99B | |
| 0.00% | -1.07% | -31.33% | -62.55% | 20.22B | |
| -2.12% | -1.91% | +0.40% | +63.28% | 19.43B | |
| +0.71% | +6.75% | +35.13% | +134.62% | 18.14B | |
| Average | -0.25% | +0.97% | +8.46% | +38.42% | 23.24B | |
| Weighted average by Cap. | -0.31% | +1.36% | +5.03% | +38.74% |
Historical Quotes: Nestcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7795fa525.aN8cD8NwQoj-rRu_fI7CKsBpitT1KwRSGdvYq1gmyWk.MrIxW-4KHce2nXjPGe-WEqos8uOGZ102eJGa8SgUogUvvU9r8iIO4rfjUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:04 | 0.4800 | 100 | 148,100 |
| 12:30:28 | 0.4700 | 27,500 | 148,000 |
| 06:36:04 | 0.4800 | 100,000 | 120,500 |
| 06:09:34 | 0.4800 | 7,500 | 20,500 |
Price Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.45 | | 0.48 |
| Current year | 0.28 | | 0.48 |
| 1 year | 0.28 | | 0.48 |
| 3 years | 0.28 | | 0.48 |
| 5 years | 0.28 | | 0.6 |
| 10 years | 0.28 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -23.81% | ||
| 2024 | +12.00% | ||
| 2023 | -15.73% | ||
| 2022 | +14.10% | ||
| 2021 | +21.88% |
- Stock Market
- Stocks
- 0235 Stock
- Quotes Nestcon
Select your edition
All financial news and data tailored to specific country editions
