|
Market Closed -
OTC Markets
17:52:47 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.08 USD | -0.15% |
|
-4.63% | +58.05% |
| 10-16 | Deutsche Bank raises target price for Neste to €35, reiterates hold | FW |
| 10-16 | Deutsche Bank raises price target for Neste to €35 (33), reiterates hold | FW |
Stock exchange
OTC Markets
NTOIF 36.08 $
-0.15%
11.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NESTE | 32.45EUR | -0.89% | 4.63M € | ||
CBOE
| NESTEh | 32.37EUR | -0.54% | 2.12M € | |
|
Tradegate
| NEF | 32.52EUR | -0.91% | 72.39K € | |
|
Borsa Italiana
| 1NESTE | 32.52EUR | -2.11% | 20.49K € | |
|
OTC Markets
| NTOIF | 36.08USD | -0.15% | 11.94K $ | |
|
Boerse Muenchen
| NEF | 32.36EUR | -1.04% | 8.9K € | |
|
Berne S.E.
| NEF | 29.99CHF | -2.43% | 7.5K CHF | |
|
Deutsche Boerse AG
| NEF | 32.83EUR | +0.06% | 0 € | |
|
London S.E.
| 0O46 | 33.05EUR | +1.74% | 0 € | |
|
CBOE
| 0O46 | 32.36EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NEF | 32.46EUR | -0.55% | 0 € | |
| NTOIY | 18.48USD | +3.47% | 702K $ | ||
|
Deutsche Boerse AG
| NEFA | 16.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEFA | 16.40EUR | 0.00% | 0 € |
Quotes 5-day view: Neste Oyj
Delayed Quote OTC Markets
| 13/10/2026 | 14/10/2026 | |
|---|---|---|
| Last | $36.13 | $36.08 |
| Volume | 199 | 451 |
| Change | - | -0.15% |
| Opening | $36.13 | $36.08 |
| High | $36.13 | $36.08 |
| Low | $36.13 | $36.08 |
Performance
| 1 day | -0.15% | ||
| 1 week | -4.63% | ||
| Current month | -2.43% | ||
| 1 month | -7.74% | ||
| 3 months | +6.54% | ||
| 6 months | +17.70% | ||
| Current year | +58.05% | ||
| 1 year | +94.50% | ||
| 3 years | +10.12% | ||
| 5 years | -36.11% | ||
| 10 years | -12.33% |
Volumes
marketsDaily volume
331
Estimated daily volume
331
Avg. Volume 20 sessions
482
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
17,388.15
Record volume 1
282,369
Record volume 2
125,650
Record volume 3
94,635
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
19,016,000,000
Net sales (USD)
21,392,732,591
Number of employees
5,178
Sales / Employee (EUR)
3,672,460
Sales / Employee (USD)
4,131,466
Indicators
Moving average 5 days
36.1
Moving average 20 days
22.27
Moving average 50 days
14.75
Moving average 100 days
35.62
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-38.28%
Price spread / (MMA50)
-59.11%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
40.6
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | 0.00% | +94.50% | +10.12% | - | |
| +2.46% | +5.94% | +59.46% | +58.46% | 736B | |
| -0.67% | +3.91% | -17.90% | +4.43% | 173B | |
| +0.24% | +5.06% | +159.16% | +210.46% | 134B | |
| +0.15% | +2.53% | +181.87% | +231.80% | 128B | |
| +0.72% | +5.29% | +50.83% | +11.97% | 127B | |
| +1.37% | +5.39% | +126.79% | +152.19% | 117B | |
| 0.00% | -0.77% | +11.39% | +4.90% | 93.8B | |
| +2.67% | +7.00% | +104.02% | +132.94% | 91.16B | |
| +2.86% | +7.81% | +59.03% | +126.54% | 64.78B | |
| Average | +0.97% | +4.58% | +82.91% | +94.38% | 169.26B | |
| Weighted average by Cap. | +1.47% | +4.98% | +72.68% | +85.21% |
Historical Quotes: Neste Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.08 |  | 36.13 |
| 1 month | 35.55 | | 39.97 |
| Current year | 22.94 | | 39.97 |
| 1 year | 18.63 | | 39.97 |
| 3 years | 8.2 | | 39.97 |
| 5 years | 8.2 | | 60.04 |
| 10 years | 8.2 | | 109.65 |
Monthly variations
Annual variations
| 2026 | +58.05% | ||
| 2025 | +90.21% | ||
| 2024 | -67.36% | ||
| 2023 | -18.76% | ||
| 2022 | -7.98% | ||
| 2021 | -32.08% | ||
| 2020 | +109.86% | ||
| 2019 | -54.72% | ||
| 2018 | +18.69% | ||
| 2017 | +68.95% | ||
| 2016 | +34.47% | ||
| 2015 | +15.21% | ||
| 2014 | +28.50% | ||
| 2013 | +64.57% | ||
| 2012 | +17.77% | ||
| 2011 | -37.46% | ||
| 2010 | -10.76% | ||
| 2009 | +24.73% | ||
| 2008 | -60.42% | ||
| 2007 | -2.99% |
- Stock Market
- Stocks
- NESTE Stock
- NTOIF Stock
- Quotes Neste Oyj
Select your edition
All financial news and data tailored to specific country editions
