|
Real-time Estimate
Tradegate
12:55:12 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 82.30 EUR | -11.88% |
|
+1.74% | - |
| 09-16 | Nestlé S.A. : Bernstein reiterates its Neutral rating | ZD |
| 09-16 | Alert on Neste, United Airlines wrongly tagged to Nestlé withdrawn | RE |
Stock exchange
Xetra
NESM 93.40 €
+1.08%
163K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 94.32USD | -0.61% | 25.01M $ | ||
Börse Stuttgart
| NESM | 82.00EUR | 0.00% | 12.3K € | |
|
Tradegate
| NESM | 82.00EUR | -0.24% | 11.97K € | |
|
Deutsche Boerse AG
| NESM | 82.00EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| NESM | 82.40EUR | +0.24% | 0 € | |
| NESN | 77.95CHF | +0.37% | 25.99M CHF | ||
|
CBOE
| 0QR4 | 77.92CHF | +0.39% | 4.66M CHF | |
|
Xetra
| NESR | 82.16EUR | -0.19% | 589K € | |
|
Tradegate
| NESR | 82.24EUR | -0.12% | 497K € | |
|
OTC Markets
| NSRGF | 94.41USD | -0.62% | 205K $ | |
|
Xetra
| NESR | 82.35PTS | +0.23% | 106K PTS | |
|
Börse Stuttgart
| NESR | 82.33EUR | -0.01% | 105K € | |
|
Borsa Italiana
| 1NESN | 82.30EUR | -1.91% | 66.83K € | |
|
London S.E.
| 0QR4 | 77.94CHF | +0.50% | 62.51K CHF | |
|
Deutsche Boerse AG
| NESR | 82.34EUR | +0.06% | 47.1K € | |
|
Boerse Muenchen
| NESR | 82.26EUR | +0.06% | 46.81K € | |
|
Mexican S.E.
| NESN N | 1,627.44MXN | -3.40% | 423K $ | |
|
Wiener Boerse
| NESN | 82.59EUR | -1.71% | 0 € | |
| NEST | 10.79CAD | +0.09% | 1.12K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.500EUR | -7.80% | 0 € | |
| NES1 | 14.00EUR | -0.71% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.55CAD | -0.08% | 9.44K $ |
Performance
| 1 day | +1.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
199,758,979,132
Market Cap (USD)
243,882,134,995
Net sales (CHF)
89,490,000,000
Net sales (USD)
109,256,727,060
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
403,161
Free-Float
99.81%
Free-Float capitalization (EUR)
199,715,757,148
Free-Float capitalization (USD)
243,829,366,055
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
92.44
Moving average 20 days
90.01
Moving average 50 days
92.18
Moving average 100 days
93.84
Price spread / (MMA5)
+12.32%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+14.02%
RSI 9 days
71.3
RSI 14 days
62.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.88% | +1.74% | - | - | 244B | |
| +0.35% | +0.27% | +9.02% | -26.27% | 244B | |
| +0.42% | -0.10% | -0.54% | -13.32% | 79.59B | |
| +0.03% | -1.33% | -17.54% | +13.25% | 45.22B | |
| 0.00% | -2.75% | +95.73% | +565.15% | 44.61B | |
| -1.86% | -1.79% | +36.33% | +7.12% | 40.97B | |
| +0.22% | -0.81% | -11.71% | -19.58% | 34.32B | |
| +1.33% | -1.63% | +15.59% | +69.33% | 30.08B | |
| 0.00% | +0.49% | -4.63% | -26.07% | 29.33B | |
| -0.58% | -1.13% | +14.62% | +21.02% | 27.86B | |
| Average | +0.12% | -1.37% | +15.21% | +65.63% | 81.97B | |
| Weighted average by Cap. | +0.42% | -0.87% | +12.96% | +34.51% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -3.11% | ||
| 2020 | -2.63% | ||
| 2019 | +40.43% | ||
| 2018 | -1.48% | ||
| 2017 | +5.31% | ||
| 2016 | -2.24% | ||
| 2015 | +14.55% | ||
| 2014 | +14.40% | ||
| 2013 | +6.98% | ||
| 2012 | +12.68% | ||
| 2011 | -2.22% | ||
| 2010 | +31.04% | ||
| 2009 | +18.62% | ||
| 2008 | -9.53% | ||
| 2007 | +20.92% | ||
| 2006 | -1.25% | ||
| 2005 | +37.58% | ||
| 2004 | -4.13% |
- Stock Market
- Stocks
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
