|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.20 EUR | -0.58% |
|
-4.44% | -1.71% |
| 03-23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 03-23 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €17.20 | €16.80 | €17.00 | €17.30 | €17.20 |
| Volume | 901 | 507 | 1,878 | 596 | 763 |
| Change | -1.15% | -2.33% | +1.19% | +1.76% | -0.58% |
| Opening | €17.20 | €17.20 | €16.85 | €17.25 | €17.45 |
| High | €17.55 | €17.20 | €17.30 | €17.30 | €17.50 |
| Low | €17.20 | €16.80 | €16.80 | €17.25 | €17.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.44% | ||
| Current month | +2.38% | ||
| 1 month | +20.28% | ||
| 3 months | +9.21% | ||
| 6 months | +4.88% | ||
| Current year | -1.71% | ||
| 1 year | +28.36% | ||
| 3 years | +184.30% | ||
| 5 years | +73.74% |
Volumes
marketsDaily volume
763
Estimated daily volume
763
Avg. Volume 20 sessions
1,327
Daily volume ratio
0.57
Avg. Volume 20 sessions
22,824.4
Avg. Volume 20 sessions USD
26,372.68
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,900,747
Market Cap (USD)
42,637,337
Net sales (EUR)
10,958,480
Net sales (USD)
12,662,085
Free-Float
13.73 %
Free-Float capitalization (EUR)
5,076,422
Free-Float capitalization (USD)
5,865,603
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.14
Moving average 20 days
15.83
Moving average 50 days
15.56
Moving average 100 days
15.26
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
57.13
RSI 14 days
58.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -4.44% | +28.36% | +184.30% | 42.64M | |
| -1.09% | +23.93% | -8.99% | +48.72% | 3,659B | |
| -2.60% | +28.25% | -1.39% | +770.49% | 391B | |
| -1.73% | +12.87% | +103.53% | +163.34% | 103B | |
| -1.04% | -2.22% | -7.62% | +47.19% | 93.8B | |
| -0.75% | +4.43% | -36.98% | -9.20% | 77.33B | |
| +3.11% | +6.98% | -26.69% | +93.32% | 68.26B | |
| -2.21% | -5.13% | +3.95% | +65.22% | 44.92B | |
| +0.38% | +1.81% | -23.44% | -43.38% | 32.49B | |
| -1.45% | +10.01% | +39.66% | +45.73% | 29.94B | |
| Average | -0.45% | +8.18% | +7.04% | +136.57% | 449.96B | |
| Weighted average by Cap. | -0.42% | +23.77% | -6.14% | +113.16% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9665959245.SeiSb80sgAgatVDSBaBlRkOyXBz9xmrgbguMPb23Np0.O6KnCI5byURQ1CKqb5QWJBmEZSiLvAa2IE3ndc6PANo4rMMpuFT5TWzBEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:34:47 | 17.00 | 34 | 763 |
| 16:34:47 | 17.20 | 340 | 729 |
| 14:22:17 | 17.40 | 50 | 389 |
| 13:16:14 | 17.50 | 298 | 339 |
Course Extremes
| 1 week | 16.8 |  | 17.55 |
| 1 month | 13.6 | | 19.2 |
| Current year | 13 | | 19.7 |
| 1 year | 12 | | 22.4 |
| 3 years | 2.48 | | 22.4 |
| 5 years | 2.48 | | 22.4 |
| 10 years | 2.48 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
