|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.70 EUR | +1.21% |
|
+10.60% | -4.57% |
| 03-23 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 03-23 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 16.15 € | 15.35 € | 16.65 € | 16.50 € | 16.70 € |
| Volume | 82 | 718 | 4,239 | 1,571 | 2,208 |
| Change | +3.53% | -4.95% | +8.47% | -0.90% | +1.21% |
| Opening | 15.55 € | 15.75 € | 15.55 € | 17.05 € | 17.00 € |
| High | 16.15 € | 15.75 € | 17.20 € | 17.05 € | 17.00 € |
| Low | 15.55 € | 15.35 € | 15.55 € | 16.30 € | 16.70 € |
Performance
| 1 day | +1.21% | ||
| 1 week | +10.60% | ||
| Current month | +5.70% | ||
| 1 month | +4.38% | ||
| 3 months | +19.29% | ||
| 6 months | -10.22% | ||
| Current year | -4.57% | ||
| 1 year | +187.93% | ||
| 3 years | +212.15% | ||
| 5 years | +65.35% |
Volumes
marketsDaily volume
2,208
Estimated daily volume
2,208
Avg. Volume 20 sessions
1,179
Daily volume ratio
1.87
Avg. Volume 20 sessions
19,689.3
Avg. Volume 20 sessions USD
22,855.34
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,305,904
Market Cap (USD)
40,967,630
Net sales (EUR)
10,958,480
Net sales (USD)
12,715,804
Free-Float
13.73 %
Free-Float capitalization (EUR)
4,857,020
Free-Float capitalization (USD)
5,635,902
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16.05
Moving average 20 days
15.87
Moving average 50 days
15.34
Moving average 100 days
15.55
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
62.36
RSI 14 days
59.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +10.60% | +187.93% | +212.15% | 40.97M | |
| -1.48% | -4.35% | -17.08% | +13.14% | 2,970B | |
| -1.08% | -2.36% | -3.02% | +702.71% | 323B | |
| -2.10% | +4.53% | +221.94% | +822.95% | 124B | |
| -1.69% | -1.62% | +29.28% | +63.12% | 109B | |
| -1.32% | -5.30% | -6.37% | +0.45% | 87B | |
| -0.85% | -0.25% | +91.87% | +135.37% | 82.97B | |
| +0.17% | +2.75% | -43.77% | +38.08% | 53.08B | |
| +6.35% | +8.20% | -0.11% | +67.62% | 40.15B | |
| +8.06% | +16.64% | -49.22% | +21.44% | 32.69B | |
| Average | +0.54% | +2.01% | +41.15% | +207.70% | 382.12B | |
| Weighted average by Cap. | -1.48% | -2.13% | -4.68% | +102.46% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f4161068a8a6dbb1069e62119.eVryGluj2kbxsQSx-L3P4QeaD_7ksjHNI-gHpTyBUKA.DCnEcm7KtiDI5V2crdmdplTdd4mX4lm-U70-x3TIJ9MNEJNVE-qcFZLaVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:52:28 | 16.80 | 1 | 1,609 |
| 16:52:29 | 16.70 | 51 | 1,608 |
| 16:52:29 | 16.70 | 49 | 1,557 |
| 16:52:11 | 16.80 | 400 | 1,508 |
| 16:31:51 | 16.80 | 1 | 1,108 |
| 14:57:02 | 17.00 | 301 | 1,107 |
| 14:54:34 | 16.90 | 100 | 806 |
| 14:51:05 | 16.80 | 300 | 706 |
| 14:24:19 | 16.80 | 105 | 406 |
Course Extremes
| 1 week | 15.35 |  | 17.2 |
| 1 month | 14.5 | | 17.3 |
| Current year | 13 | | 19.7 |
| 1 year | 5.6 | | 22.4 |
| 3 years | 2.48 | | 22.4 |
| 5 years | 2.48 | | 22.4 |
| 10 years | 2.48 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -4.57% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
