|
Market Closed -
TEL AVIV STOCK EXCHANGE
19:28:11 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 216.90 ILa | +1.36% |
|
-1.09% | -11.22% |
| 26/02/23 | The board of directors of Netanel Group Ltd agreed to spin-off an unknown stake in Netanel Menivim Ltd.. | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
NTNB 216.90 ILa
+1.36%
3.47M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTNB | 216.90ILa | +1.36% | 3.47M ILa |
Quotes 5-day view: Netanel Menivim Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 221.60 | ILA 219.30 | ILA 216.00 | ILA 215.70 | ILA 214.00 |
| Volume | 805 | 226 | 5,161 | 22 | 179 |
| Change | - | -1.04% | -1.50% | -0.14% | -0.79% |
| Opening | ILA 222.60 | ILA 221.60 | ILA 219.30 | ILA 216.00 | ILA 215.70 |
| High | ILA 222.60 | ILA 213.00 | ILA 220.00 | ILA 204.00 | ILA 215.70 |
| Low | ILA 221.60 | ILA 213.00 | ILA 211.00 | ILA 204.00 | ILA 206.50 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.09% | ||
| Current month | +0.56% | ||
| 1 month | -7.58% | ||
| 3 months | -10.04% | ||
| 6 months | +9.82% | ||
| Current year | -11.22% | ||
| 1 year | -13.83% | ||
| 3 years | +38.51% |
Volumes
marketsDaily volume
15,993
Estimated daily volume
15,993
Avg. Volume 20 sessions
6,069
Daily volume ratio
2.64
Avg. Volume 20 sessions ILa
1,316,366.1
Avg. Volume 20 sessions USD
4,154.45
Record volume 1
663,382
Record volume 2
546,854
Record volume 3
462,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
30,035,088
Market Cap (USD)
30,035,088
Free-Float
18.77%
Free-Float capitalization (ILa)
5,639,003
Free-Float capitalization (USD)
5,639,003
Average Daily Capital Traded
4.38%
Indicators
Moving average 5 days
217.32
Moving average 20 days
226.76
Moving average 50 days
222.6
Moving average 100 days
219.59
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
27.12
RSI 14 days
36.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -1.09% | -13.83% | +38.51% | 30.04M | |
| -3.31% | -1.27% | +145.03% | +1,029.07% | 70.45B | |
| +1.56% | +2.59% | +17.52% | +34.38% | 40.37B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.07B | |
| +2.43% | +5.75% | -17.04% | +74.00% | 27.67B | |
| +3.43% | +3.37% | +11.62% | +7.81% | 27.52B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 26.84B | |
| +1.35% | +3.01% | +21.02% | +18.07% | 20.47B | |
| -0.16% | -3.13% | +24.80% | +209.89% | 19.77B | |
| -2.30% | -0.15% | -32.14% | -63.83% | 18.94B | |
| Average | +0.47% | -0.91% | +17.30% | +148.58% | 28.11B | |
| Weighted average by Cap. | -0.07% | -1.00% | +41.09% | +296.58% |
Historical Quotes: Netanel Menivim Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b27c0b1acbacc354ae5.Ml-1tSWLDPiySkj5Tgm-ZDuez-fMHWW67bsaVtrg3so.aAbjxGK6Zs7oeTG7e1HuBVnBpL-VSBOXj8kqe4OO7Od0b8TBSNJUovcoIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:11 | 208.90 | 3,867 | 19,860 |
| 19:28:11 | 208.90 | 3,867 | 15,993 |
| 19:07:09 | 218.00 | 1,685 | 12,126 |
| 19:07:09 | 218.30 | 800 | 10,441 |
| 19:07:09 | 219.00 | 515 | 9,641 |
| 18:52:08 | 222.00 | 423 | 9,126 |
| 18:51:39 | 222.00 | 427 | 8,703 |
| 18:46:49 | 219.10 | 275 | 8,276 |
| 15:56:24 | 229.50 | 1,365 | 8,001 |
Price Extremes
| 1 week | 204 |  | 229.5 |
| 1 month | 204 | | 244.2 |
| Current year | 177 | | 258.1 |
| 1 year | 177 | | 259.9 |
| 3 years | 152.8 | | 283.4 |
| 5 years | 152.8 | | 454.9 |
| 10 years | 152.8 | | 454.9 |
Monthly variations
Annual variations
| 2026 | -12.40% | ||
| 2025 | +1.50% | ||
| 2024 | +28.03% | ||
| 2023 | -36.29% |
- Stock Market
- Stocks
- NTNB Stock
- Quotes Netanel Menivim Ltd.
Select your edition
All financial news and data tailored to specific country editions
