Quotes NetEase, Inc.

Stocks

9999

KYG6427A1022

Internet Services

Delayed Hong Kong S.E. 05:20:44 27/08/2026 +04			5-day change	1st Jan Change
196.50 ^HKD	+0.51%		+1.60%	-8.43%

08-26	Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell	MT
08-25	Nomura Adjusts Netease Price Target to $157 From $155, Maintains Buy Rating	MT

Stock exchange

Hong Kong S.E. 9999 196.50 $ +0.51% 57.55M $

Markets		Price	Change	Volumes
Nasdaq	NTES	123.43USD	-4.17%	92.13M $
CBOE	NTES	123.47USD	-4.11%	2.67M $
Tradegate	NEH	106.00EUR	-4.50%	13.78K €
Berne S.E.	001100118	96.93CHF	-9.42%	3.39K CHF
Mexican S.E.	NTES N	2,280.50MXN	+6.57%	50.17K $
Deutsche Boerse AG	NEH	107.00EUR	-0.93%	0 €
Wiener Boerse	NTES	106.00EUR	-4.50%	0 €
Börse Stuttgart	NEH	106.00EUR	-3.64%	0 €
Boerse Muenchen	NEH	106.18EUR	-3.37%	0 €
Sao Paulo	NETE34	66.29BRL	+4.30%	86.64K R$
Hong Kong S.E.	9999	196.50HKD	+0.51%	57.55M $
OTC Markets	NETT.F	24.90USD	+2.64%	100K $
Mexican S.E.	9999 N	416.19MXN	+4.82%	1.34M $
Boerse Muenchen	4Y01	21.25EUR	-3.14%	8.56K €
Tradegate	4Y01	21.42EUR	-2.28%	2.51K €
Deutsche Boerse AG	4Y01	21.25EUR	-0.70%	0 €
Börse Stuttgart	4Y01	21.25EUR	-2.34%	0 €
Buenos Aires S.E.	NTES	14,700.00ARS	+4.63%	11.51M $
Buenos Aires S.E.	NTESD	9.660USD	+2.77%	202.86 $
Thailand S.E.	NETEASE80	8.200THB	+1.23%	195K ฿

Quotes 5-day view: NetEase, Inc.

Delayed Quote Hong Kong S.E.

NetEase, Inc.(9999) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	HK$202.00	HK$194.90	HK$199.00	HK$195.50	HK$196.50
Volume	14,590,195	7,951,435	7,995,973	7,684,963	292,900
Change	+4.45%	-3.51%	+2.10%	-1.76%	+0.51%
Opening	HK$190.40	HK$200.40	HK$194.80	HK$202.40	HK$196.50
High	HK$202.00	HK$200.40	HK$200.40	HK$207.80	HK$196.50
Low	HK$188.40	HK$191.00	HK$193.20	HK$195.30	HK$196.50

Performance

1 day	+0.51%
1 week	+1.60%
Current month	-5.44%
1 month	+2.88%
3 months	+0.56%
6 months	+9.65%
Current year	-8.43%
1 year	-6.87%
3 years	+24.37%
5 years	+37.03%

Volumes

markets

Daily volume

292,900

Estimated daily volume

292,900

Avg. Volume 20 sessions

6,737,704

Daily volume ratio

0.04

Avg. Volume 20 sessions HKD

1,323,958,836

Avg. Volume 20 sessions USD

168,892,132.87

Record volume 1

54,549,190

Record volume 2

53,540,510

Record volume 3

34,053,770

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

546,425,319,784

Market Cap (USD)

81,270,963,008

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,751,068,194

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

659,959

Free-Float

55.74 %

Free-Float capitalization (HKD)

306,377,673,654

Free-Float capitalization (USD)

45,568,182,294

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

196.74

Moving average 20 days

200

Moving average 50 days

199.35

Moving average 100 days

191.06

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

+1.78%

Price spread / (MMA50)

+1.45%

Price spread / (MMA100)

-2.77%

STIM

RSI 9 days

51.97

RSI 14 days

50.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+0.51%	+1.60%	-6.87%	+24.37%	81.27B
NEXON CO., LTD.	+0.77%	+5.10%	-5.33%	+11.35%	15.33B
KRAFTON, INC.	-0.45%	-1.55%	-32.42%	+43.78%	7.06B
SQUARE ENIX HOLDINGS CO., LTD.	-0.66%	+1.59%	-15.55%	+63.06%	6.69B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+1.58%	-2.45%	+5.65%	-23.78%	6.12B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+1.12%	+0.57%	-16.52%	-3.24%	4.11B
KOEI TECMO HOLDINGS CO., LTD.	-0.53%	+2.89%	-15.45%	-25.01%	3.58B
PERFECT WORLD CO., LTD.	+1.39%	-3.86%	-31.91%	-15.62%	3.26B
NC CORPORATION	-0.44%	-2.17%	+13.41%	-8.91%	3.15B
XD INC.	+0.19%	-0.24%	-46.51%	+163.48%	2.57B
Average	+0.30%	+1.46%	-15.15%	+22.95%	13.31B
Weighted average by Cap.	+0.46%	+2.36%	-9.34%	+22.37%