|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.50 EUR | -0.57% |
|
-3.85% | -22.57% |
| 03:17pm | Netflix Open to More Broadcaster Partnerships After TF1 Deal | MT |
| 06-19 | TF1 and Netflix partnership takes effect |  |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.40 € | 17.70 € | 17.50 € | 17.60 € | 17.50 € |
| Change | +1.10% | -3.80% | -1.13% | +0.57% | -0.57% |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.85% | ||
| Current month | -11.17% | ||
| 1 month | -15.05% | ||
| 3 months | -17.45% | ||
| 6 months | -20.45% | ||
| Current year | -22.57% | ||
| 1 year | -40.07% | ||
| 3 years | +53.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
325,831,590,096
Market Cap (USD)
325,831,590,096
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
371,580,034,519
Free-Float capitalization (USD)
323,980,632,098
Indicators
Moving average 5 days
17.88
Moving average 20 days
19.11
Moving average 50 days
20.48
Moving average 100 days
20.5
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+17.04%
Price spread / (MMA100)
+17.15%
RSI 9 days
20.25
RSI 14 days
25.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -3.85% | -40.07% | +53.51% | 326B | |
| -1.64% | -5.79% | -14.09% | +28.49% | 506B | |
| +4.71% | +78.00% | +1,044.69% | +3,752.81% | 153B | |
| +1.03% | +4.05% | -14.49% | +67.93% | 146B | |
| +0.24% | -3.20% | -19.57% | +29.90% | 101B | |
| +2.74% | -2.89% | -33.83% | +200.19% | 96.25B | |
| +1.33% | +7.66% | +8.11% | +11.73% | 84.52B | |
| +4.71% | +15.19% | -21.32% | +137.91% | 75.58B | |
| -1.91% | -3.16% | -20.84% | +35.14% | 38.09B | |
| -3.64% | -1.56% | -21.04% | -15.94% | 26.12B | |
| Average | -0.34% | +4.47% | +86.76% | +430.17% | 155.25B | |
| Weighted average by Cap. | -0.32% | +2.89% | +83.85% | +419.35% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.5 |  | 18.4 |
| 1 month | 17.5 | | 20.4 |
| Current year | 17.4 | | 24.6 |
| 1 year | 2.14 | | 31.6 |
| 3 years | 2.14 | | 31.6 |
| 5 years | 2.14 | | 31.6 |
| 10 years | 2.14 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -22.12% | ||
| 2025 | -6.61% | ||
| 2024 | +86.15% | ||
| 2023 | +62.50% | ||
| 2022 | -52.66% | ||
| 2021 | -4.56% |
- Stock Market
- Stocks
- NFLX Stock
- NFC1 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
