|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8800 THB | 0.00% |
|
+2.33% | -27.27% |
Stock exchange
Quotes 5-day view: Nex Point
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.8600 | THB 0.8700 | THB 0.8700 | THB 0.8800 | THB 0.8800 |
| Volume | 3,446,900 | 1,641,000 | 1,919,900 | 1,983,500 | 3,297,300 |
| Change | - | +1.16% | 0.00% | +1.15% | 0.00% |
| Opening | THB 0.8600 | THB 0.8700 | THB 0.8800 | THB 0.8800 | THB 0.8800 |
| High | THB 0.8900 | THB 0.8900 | THB 0.8800 | THB 0.8800 | THB 0.9000 |
| Low | THB 0.8500 | THB 0.8600 | THB 0.8600 | THB 0.8600 | THB 0.8800 |
Performance
| 1 week | +2.33% | ||
| Current month | -1.12% | ||
| 1 month | -7.37% | ||
| 3 months | -12.87% | ||
| 6 months | -12.87% | ||
| Current year | -27.27% | ||
| 1 year | -15.38% | ||
| 3 years | -90.43% | ||
| 5 years | -90.28% | ||
| 10 years | -57.28% |
Volumes
marketsDaily volume
3,297,300
Avg. Volume 20 sessions
2,870,020
Avg. Volume 20 sessions THB
2,525,617.6
Avg. Volume 20 sessions USD
74,834.05
Record volume 1
660,080,400
Record volume 2
600,193,400
Record volume 3
598,465,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,433,718,219
Market Cap (USD)
160,827,509
Net sales (THB)
705,464,786
Net sales (USD)
20,880,388
Number of employees
793
Sales / Employee (THB)
889,615
Sales / Employee (USD)
26,331
Free-Float
20.6%
Free-Float capitalization (THB)
1,123,880,162
Free-Float capitalization (USD)
33,264,671
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.89
Moving average 50 days
0.94
Moving average 100 days
0.98
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+11.36%
RSI 9 days
40.32
RSI 14 days
35.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.33% | -15.38% | -90.43% | 161M | |
| +5.21% | +6.40% | -9.71% | +90.33% | 1,471B | |
| -0.55% | -0.06% | -3.67% | +17.49% | 233B | |
| -0.49% | -4.28% | -33.30% | -13.95% | 99.57B | |
| +1.07% | -0.03% | -0.18% | +24.82% | 75.33B | |
| +0.51% | -7.78% | +9.55% | +167.29% | 64.04B | |
| -2.54% | -11.66% | +14.06% | +60.45% | 52.27B | |
| -0.17% | -4.93% | -16.33% | +2.03% | 46.26B | |
| -0.83% | -1.11% | +10.19% | +11.85% | 44.56B | |
| -0.65% | -1.55% | -12.36% | -50.51% | 42.44B | |
| Average | -0.26% | -2.18% | -5.71% | +21.93% | 212.92B | |
| Weighted average by Cap. | +0.22% | +3.71% | -8.43% | +70.35% |
Historical Quotes: Nex Point
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.86 |  | 0.9 |
| 1 month | 0.84 | | 0.94 |
| Current year | 0.84 | | 1.44 |
| 1 year | 0.84 | | 1.44 |
| 3 years | 0.45 | | 11.2 |
| 5 years | 0.45 | | 23 |
| 10 years | 0.45 | | 23 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | +89.06% | ||
| 2024 | -93.60% | ||
| 2023 | -45.36% | ||
| 2022 | -6.15% | ||
| 2021 | +364.29% | ||
| 2020 | +44.83% | ||
| 2019 | -23.68% | ||
| 2018 | -22.45% | ||
| 2017 | -2.00% | ||
| 2016 | +110.08% | ||
| 2015 | 0.00% | ||
| 2014 | -6.30% | ||
| 2013 | -34.87% | ||
| 2012 | +53.54% | ||
| 2011 | -28.65% | ||
| 2010 | +30.88% | ||
| 2009 | -16.56% | ||
| 2008 | -25.23% | ||
| 2007 | +3.32% | ||
| 2006 | -3.21% | ||
| 2005 | +43.42% |
- Stock Market
- Stocks
- NEX Stock
- NEX-R Stock
- Quotes Nex Point
Select your edition
All financial news and data tailored to specific country editions
