|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.00 EUR | +2.74% |
|
-8.75% | +62.22% |
| 07-30 | NGK's Attributable Income Up 64% in Q2 | MT |
| 07-30 | NGK Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: NGK Corporation
Delayed Quote Börse Stuttgart
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €28.00 | €27.20 | €29.40 | €29.20 | €30.00 |
| Volume | 0 | 0 | 0 | 148 | 0 |
| Change | -11.95% | -2.86% | +8.09% | -0.68% | +2.74% |
| Opening | €29.00 | €27.40 | €27.80 | €30.00 | €30.20 |
| High | €29.00 | €28.20 | €29.80 | €30.40 | €30.20 |
| Low | €28.00 | €27.20 | €27.60 | €29.20 | €29.60 |
Performance
| 1 week | -8.75% | ||
| 1 month | -28.78% | ||
| 3 months | +7.35% | ||
| 6 months | +46.00% | ||
| Current year | +62.22% | ||
| 1 year | +163.06% | ||
| 3 years | +165.45% | ||
| 5 years | +122.90% | ||
| 10 years | +32.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,548,485,969,797
Market Cap (USD)
9,876,871,072
Net sales (JPY)
670,125,000,000
Net sales (USD)
4,274,328,832
Free-Float
95.65 %
Free-Float capitalization (EUR)
1,505,491,971,535
Free-Float capitalization (USD)
9,602,637,927
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.12
Moving average 20 days
34.02
Moving average 50 days
35.36
Moving average 100 days
30.18
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+17.88%
Price spread / (MMA100)
+0.61%
RSI 9 days
34.33
RSI 14 days
36.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | -8.75% | +163.06% | +165.45% | 9.88B | |
| +1.16% | -0.58% | +36.52% | +134.74% | 123B | |
| -14.31% | -7.70% | +39.84% | +46.69% | 41.78B | |
| +3.64% | +1.45% | +9.27% | +27.96% | 32.35B | |
| +1.36% | +4.45% | +41.29% | +43.79% | 30.77B | |
| +0.71% | +0.01% | +35.72% | -1.49% | 27.81B | |
| +0.42% | -0.83% | +15.93% | +43.05% | 27.56B | |
| +1.69% | -1.61% | -17.88% | +9.07% | 27.31B | |
| +0.57% | -0.11% | +35.05% | +49.12% | 24.42B | |
| -2.03% | +26.92% | - | - | 22.67B | |
| Average | -0.62% | +3.64% | +39.87% | +57.60% | 36.77B | |
| Weighted average by Cap. | -0.77% | +2.18% | +32.29% | +72.52% |
Historical Quotes: NGK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.2 |  | 32.4 |
| 1 month | 27.2 | | 41.8 |
| 3 years | 9.6 | | 43.2 |
| 5 years | 9.6 | | 43.2 |
| 10 years | 9.6 | | 43.2 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | +48.76% | ||
| 2024 | +13.08% | ||
| 2023 | -8.55% | ||
| 2022 | -19.86% | ||
| 2021 | +18.70% | ||
| 2020 | -20.13% | ||
| 2019 | +33.91% | ||
| 2018 | -26.48% | ||
| 2017 | -14.10% | ||
| 2016 | -12.35% | ||
| 2015 | +22.79% | ||
| 2014 | +23.27% | ||
| 2013 | +55.84% | ||
| 2012 | -2.96% | ||
| 2011 | -25.51% | ||
| 2010 | -19.62% | ||
| 2009 | +97.91% | ||
| 2008 | -57.40% | ||
| 2007 | +53.81% | ||
| 2006 | -7.07% | ||
| 2005 | +82.58% | ||
| 2004 | +16.19% | ||
| 2003 | +18.60% | ||
| 2002 | -38.65% | ||
| 2001 | -41.37% | ||
| 2000 | +93.06% |
- Stock Market
- Stocks
- 5333 Stock
- NGI Stock
- Quotes NGK Corporation
Select your edition
All financial news and data tailored to specific country editions
