|
End-of-day quote
Shenzhen S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 30.60 CNY | +1.93% |
|
+12.38% | -14.14% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.93% | +12.38% | +17.06% | -9.39% | -14.14% | -23.84% | +55.39% | +12.88% | - | 805M | |
| -0.40% | +2.80% | +1.03% | +6.94% | +18.39% | +7.62% | +24.81% | +50.28% | +184.35% | 128B | |
| +1.28% | +25.99% | +48.90% | +120.93% | +294.52% | +458.82% | +252.90% | +168.36% | +295.17% | 58.69B | |
| -0.56% | -1.59% | -0.20% | -11.13% | -3.51% | -17.84% | -44.00% | -59.56% | -39.63% | 39.78B | |
| -2.39% | +3.17% | +0.90% | -0.88% | -1.96% | +8.92% | -22.16% | -29.74% | +347.06% | 35.87B | |
| -0.66% | +4.17% | +3.95% | -1.71% | +23.33% | +37.79% | +71.10% | +54.20% | - | 26.37B | |
| -1.91% | +8.62% | +16.18% | +24.87% | +22.63% | +44.18% | +18.87% | -22.80% | +265.22% | 20.85B | |
| +2.57% | +6.88% | +10.41% | -0.56% | +54.57% | +19.86% | -32.20% | -31.21% | -16.04% | 21.05B | |
| -4.02% | +0.49% | +9.99% | +3.55% | -18.38% | +3.61% | +26.39% | -31.61% | +227.56% | 20.07B | |
| +2.69% | +4.04% | +12.01% | +13.17% | +68.14% | +46.66% | +333.38% | +1,077.18% | +3,070.45% | 19.13B | |
| -3.68% | -4.64% | +12.42% | -16.28% | +136.44% | +301.51% | +539.72% | +525.46% | +1,120.73% | 18.99B | |
| -3.52% | +0.57% | -5.54% | +0.13% | -9.77% | +38.99% | +236.65% | +173.43% | +357.63% | 18.36B | |
| -2.61% | +0.29% | -3.77% | +4.71% | -1.02% | -2.54% | +136.50% | +148.72% | +375.38% | 15.68B | |
| -4.38% | -5.32% | +1.05% | -28.10% | -20.13% | +23.51% | +5.77% | -64.48% | +225.26% | 15B | |
| -4.43% | +6.07% | +17.33% | +13.20% | +26.81% | +39.92% | +19.57% | -55.31% | +202.19% | 14.21B | |
| -3.95% | +3.50% | +8.27% | +15.46% | +55.49% | +37.45% | +74.76% | +33.75% | +677.21% | 14.29B | |
| -2.02% | +25.52% | +26.83% | +35.32% | +126.79% | +140.26% | +15.01% | -12.39% | -9.45% | 13.71B | |
| -3.65% | -0.16% | +9.54% | +11.37% | +24.36% | +29.14% | +59.30% | +69.22% | +27.87% | 11.98B | |
| -3.29% | -5.38% | -3.64% | -33.42% | -25.66% | +57.33% | +4.81% | -46.51% | +231.89% | 10.76B | |
| +3.23% | +16.38% | +26.57% | +23.39% | +57.82% | +64.62% | +54.02% | +52.39% | +215.45% | 9.38B | |
| Average | -1.49% | +0.88% | +10.46% | +8.58% | +40.74% | +65.80% | +91.53% | +100.61% | +431.02% | 25.64B | |
| Weighted average by Cap. | -1.08% | +1.40% | +10.29% | +16.62% | +54.89% | +82.19% | +85.13% | +93.65% | +359.61% |
- Stock Market
- Stocks
- 300727 Stock
- Sector Ningbo Runhe High-Tech Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
